|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 317,800 | 23.30 | 23.45 | 22.75 | 22.90 | 00:00:00 | | 2002-10-08 | 571,600 | 22.75 | 25.00 | 22.75 | 23.90 | 00:00:00 | | 2002-10-09 | 452,100 | 24.41 | 24.48 | 23.26 | 23.88 | 00:00:00 | | 2002-10-10 | 467,800 | 23.65 | 25.69 | 23.65 | 25.61 | 00:00:00 | | 2002-10-11 | 1,031,600 | 25.91 | 28.50 | 25.71 | 28.22 | 00:00:00 | | 2002-10-14 | 525,300 | 28.00 | 28.45 | 26.85 | 27.83 | 00:00:00 | | 2002-10-15 | 581,200 | 28.24 | 31.02 | 28.24 | 30.10 | 00:00:00 | | 2002-10-16 | 555,600 | 29.90 | 31.68 | 29.30 | 29.86 | 00:00:00 | | 2002-10-17 | 681,700 | 30.52 | 32.80 | 30.08 | 32.13 | 00:00:00 | | 2002-10-18 | 735,900 | 32.76 | 32.89 | 31.50 | 32.46 | 00:00:00 | | 2002-10-21 | 223,000 | 32.74 | 32.75 | 31.60 | 32.19 | 00:00:00 | | 2002-10-22 | 421,400 | 32.50 | 33.58 | 31.75 | 33.20 | 00:00:00 | | 2002-10-23 | 479,200 | 33.51 | 33.51 | 30.27 | 30.50 | 00:00:00 | | 2002-10-24 | 505,100 | 31.82 | 33.20 | 30.20 | 33.20 | 00:00:00 | | 2002-10-25 | 363,100 | 32.70 | 33.30 | 31.04 | 31.97 | 00:00:00 | | 2002-10-28 | 329,900 | 34.00 | 34.46 | 32.96 | 34.13 | 00:00:00 | | 2002-10-29 | 257,800 | 34.01 | 34.32 | 31.18 | 31.96 | 00:00:00 | | 2002-10-30 | 278,500 | 32.58 | 33.27 | 31.40 | 32.72 | 00:00:00 | | 2002-10-31 | 354,000 | 33.03 | 35.20 | 32.02 | 34.99 | 00:00:00 | | 2002-11-01 | 202,000 | 34.55 | 34.74 | 32.25 | 33.49 | 00:00:00 | | 2002-11-04 | 375,900 | 34.40 | 36.18 | 34.00 | 36.13 | 00:00:00 | | 2002-11-05 | 317,700 | 35.61 | 37.55 | 35.25 | 37.55 | 00:00:00 | | 2002-11-06 | 389,600 | 38.00 | 38.70 | 36.38 | 36.64 | 00:00:00 | | 2002-11-07 | 454,200 | 37.08 | 37.80 | 33.38 | 33.50 | 00:00:00 | | 2002-11-08 | 389,300 | 32.80 | 34.08 | 31.77 | 32.20 | 00:00:00 | | 2002-11-11 | 208,500 | 32.18 | 32.50 | 31.40 | 32.00 | 00:00:00 | | 2002-11-12 | 263,100 | 31.62 | 32.69 | 31.51 | 31.80 | 00:00:00 | | 2002-11-13 | 293,400 | 31.80 | 32.37 | 30.62 | 31.71 | 00:00:00 | | 2002-11-14 | 313,500 | 31.93 | 33.95 | 31.09 | 33.50 | 00:00:00 | | 2002-11-15 | 351,500 | 33.85 | 34.48 | 33.32 | 34.12 | 00:00:00 | | 2002-11-18 | 761,800 | 33.00 | 34.38 | 32.21 | 33.13 | 00:00:00 | | 2002-11-19 | 342,000 | 33.20 | 33.90 | 32.17 | 33.45 | 00:00:00 | | 2002-11-20 | 312,600 | 33.90 | 33.90 | 32.25 | 33.08 | 00:00:00 | | 2002-11-21 | 327,000 | 34.00 | 35.80 | 33.70 | 35.61 | 00:00:00 | | 2002-11-22 | 282,300 | 36.00 | 36.48 | 35.10 | 35.90 | 00:00:00 | | 2002-11-25 | 290,800 | 37.90 | 37.90 | 35.80 | 36.03 | 00:00:00 | | 2002-11-26 | 354,800 | 36.05 | 36.20 | 35.12 | 35.50 | 00:00:00 | | 2002-11-27 | 1,074,300 | 36.80 | 37.32 | 34.02 | 36.95 | 00:00:00 | | 2002-11-28 | 365,100 | 36.90 | 37.38 | 36.00 | 36.64 | 00:00:00 | | 2002-11-29 | 303,700 | 36.64 | 37.45 | 36.46 | 37.40 | 00:00:00 | | 2002-12-02 | 354,500 | 37.21 | 38.20 | 37.20 | 37.22 | 00:00:00 | | 2002-12-03 | 337,600 | 37.00 | 37.58 | 35.00 | 35.21 | 00:00:00 | | 2002-12-04 | 358,300 | 35.00 | 36.30 | 34.84 | 35.25 | 00:00:00 | | 2002-12-05 | 383,400 | 35.21 | 37.77 | 35.21 | 35.50 | 00:00:00 | | 2002-12-06 | 343,100 | 35.55 | 35.86 | 34.00 | 34.50 | 00:00:00 | | 2002-12-09 | 285,400 | 35.58 | 35.58 | 33.81 | 33.95 | 00:00:00 | | 2002-12-10 | 503,200 | 33.23 | 34.46 | 33.23 | 34.36 | 00:00:00 | | 2002-12-11 | 329,000 | 34.85 | 37.00 | 34.00 | 36.63 | 00:00:00 | | 2002-12-12 | 579,700 | 36.50 | 37.10 | 35.65 | 36.35 | 00:00:00 | | 2002-12-13 | 427,400 | 35.51 | 35.55 | 33.61 | 34.11 | 00:00:00 | | 2002-12-16 | 229,500 | 34.02 | 36.44 | 34.00 | 35.47 | 00:00:00 | | 2002-12-17 | 487,200 | 35.88 | 36.45 | 34.75 | 35.25 | 00:00:00 | | 2002-12-18 | 361,400 | 34.73 | 34.73 | 33.10 | 33.34 | 00:00:00 | | 2002-12-19 | 413,800 | 33.05 | 34.70 | 32.66 | 32.81 | 00:00:00 | | 2002-12-20 | 394,600 | 32.85 | 33.88 | 32.11 | 32.40 | 00:00:00 | | 2002-12-23 | 295,600 | 32.62 | 33.30 | 32.02 | 32.52 | 00:00:00 | | 2002-12-24 | 65,900 | 33.38 | 33.38 | 32.56 | 32.94 | 00:00:00 | | 2002-12-25 | 0 | 32.94 | 32.94 | 32.94 | 32.94 | 00:00:00 | | 2002-12-26 | 0 | 32.94 | 32.94 | 32.94 | 32.94 | 00:00:00 | | 2002-12-27 | 153,500 | 32.90 | 33.28 | 31.30 | 31.71 | 00:00:00 | | 2002-12-30 | 217,900 | 32.48 | 32.48 | 30.71 | 30.86 | 00:00:00 | | 2002-12-31 | 281,100 | 31.40 | 33.42 | 31.02 | 31.90 | 00:00:00 | | 2003-01-01 | 0 | 31.91 | 32.00 | 31.91 | 31.91 | 00:00:00 | | 2003-01-02 | 210,000 | 31.82 | 35.00 | 31.30 | 34.97 | 00:00:00 | | 2003-01-03 | 527,200 | 35.10 | 36.30 | 34.10 | 34.60 | 00:00:00 | | 2003-01-06 | 248,000 | 34.36 | 35.29 | 33.00 | 34.36 | 00:00:00 | | 2003-01-07 | 191,500 | 34.50 | 34.80 | 33.00 | 33.25 | 00:00:00 | | 2003-01-08 | 271,300 | 32.98 | 33.47 | 32.50 | 32.95 | 00:00:00 | | 2003-01-09 | 255,800 | 32.50 | 33.39 | 32.00 | 33.31 | 00:00:00 | | 2003-01-10 | 279,800 | 33.40 | 34.79 | 32.85 | 34.29 | 00:00:00 | | 2003-01-13 | 302,600 | 34.74 | 35.05 | 33.81 | 34.04 | 00:00:00 | | 2003-01-14 | 258,700 | 34.45 | 35.75 | 34.15 | 34.47 | 00:00:00 | | 2003-01-15 | 297,200 | 35.11 | 35.11 | 33.03 | 33.20 | 00:00:00 | | 2003-01-16 | 303,200 | 33.00 | 34.47 | 33.00 | 33.63 | 00:00:00 | | 2003-01-17 | 188,300 | 33.16 | 33.58 | 31.90 | 31.95 | 00:00:00 | | 2003-01-20 | 147,900 | 31.96 | 32.17 | 31.14 | 31.24 | 00:00:00 | | 2003-01-21 | 438,500 | 31.63 | 32.35 | 30.99 | 31.04 | 00:00:00 | | 2003-01-22 | 349,700 | 30.90 | 31.44 | 29.99 | 30.38 | 00:00:00 | | 2003-01-23 | 168,800 | 30.84 | 31.17 | 29.75 | 29.88 | 00:00:00 | | 2003-01-24 | 271,800 | 30.02 | 30.88 | 29.35 | 29.46 | 00:00:00 | | 2003-01-27 | 470,400 | 29.10 | 29.30 | 27.13 | 27.19 | 00:00:00 | | 2003-01-28 | 561,600 | 27.40 | 28.40 | 27.20 | 27.82 | 00:00:00 | | 2003-01-29 | 505,800 | 28.00 | 28.16 | 26.70 | 27.57 | 00:00:00 | | 2003-01-30 | 322,800 | 28.25 | 28.87 | 27.71 | 28.51 | 00:00:00 | | 2003-01-31 | 371,600 | 27.55 | 28.35 | 27.37 | 28.17 | 00:00:00 | | 2003-02-03 | 599,000 | 28.39 | 29.50 | 27.70 | 29.30 | 00:00:00 | | 2003-02-04 | 346,900 | 29.00 | 29.00 | 27.75 | 27.90 | 00:00:00 | | 2003-02-05 | 257,900 | 28.11 | 28.50 | 27.45 | 27.90 | 00:00:00 | | 2003-02-06 | 529,200 | 27.80 | 28.34 | 26.41 | 27.00 | 00:00:00 | | 2003-02-07 | 452,300 | 26.90 | 27.80 | 26.30 | 27.50 | 00:00:00 | | 2003-02-10 | 374,700 | 27.20 | 27.50 | 25.93 | 26.08 | 00:00:00 | | 2003-02-11 | 377,600 | 26.99 | 27.57 | 26.40 | 27.25 | 00:00:00 | | 2003-02-12 | 382,400 | 26.85 | 26.95 | 25.70 | 25.97 | 00:00:00 | | 2003-02-13 | 219,600 | 25.50 | 26.53 | 25.45 | 26.20 | 00:00:00 | | 2003-02-14 | 562,900 | 26.50 | 28.04 | 26.20 | 27.88 | 00:00:00 | | 2003-02-17 | 262,900 | 28.50 | 28.89 | 27.98 | 28.79 | 00:00:00 | | 2003-02-18 | 338,400 | 28.89 | 29.49 | 28.05 | 29.28 | 00:00:00 | | 2003-02-19 | 282,000 | 29.41 | 29.41 | 28.12 | 28.32 | 00:00:00 | | 2003-02-20 | 270,600 | 28.32 | 28.67 | 27.24 | 27.30 | 00:00:00 | | 2003-02-21 | 363,900 | 26.65 | 27.92 | 26.65 | 27.73 | 00:00:00 | | 2003-02-24 | 222,300 | 27.50 | 27.79 | 26.65 | 26.97 | 00:00:00 | | 2003-02-25 | 823,400 | 26.51 | 26.55 | 24.51 | 24.52 | 00:00:00 | | 2003-02-26 | 985,100 | 25.10 | 25.44 | 23.75 | 23.84 | 00:00:00 | | 2003-02-27 | 511,300 | 24.20 | 25.85 | 23.33 | 25.36 | 00:00:00 | | 2003-02-28 | 446,900 | 25.67 | 25.75 | 24.91 | 25.54 | 00:00:00 | | 2003-03-03 | 354,000 | 25.41 | 26.49 | 25.23 | 25.59 | 00:00:00 | | 2003-03-04 | 569,500 | 25.72 | 25.72 | 23.53 | 23.81 | 00:00:00 | | 2003-03-05 | 360,400 | 23.84 | 24.16 | 23.31 | 23.68 | 00:00:00 | | 2003-03-06 | 353,400 | 24.14 | 24.14 | 22.51 | 22.67 | 00:00:00 | | 2003-03-07 | 468,800 | 23.06 | 23.40 | 21.90 | 22.01 | 00:00:00 | | 2003-03-10 | 357,700 | 22.39 | 22.39 | 21.60 | 21.80 | 00:00:00 | | 2003-03-11 | 361,800 | 21.80 | 22.40 | 21.49 | 22.00 | 00:00:00 | | 2003-03-12 | 717,200 | 22.39 | 22.60 | 21.12 | 21.27 | 00:00:00 | | 2003-03-13 | 817,500 | 21.52 | 22.26 | 21.25 | 22.26 | 00:00:00 | | 2003-03-14 | 1,042,700 | 22.60 | 25.77 | 22.60 | 25.74 | 00:00:00 | | 2003-03-17 | 559,100 | 24.00 | 27.82 | 23.03 | 26.96 | 00:00:00 | | 2003-03-18 | 672,500 | 27.50 | 27.75 | 24.55 | 25.80 | 00:00:00 | | 2003-03-19 | 487,200 | 26.00 | 27.20 | 25.40 | 27.02 | 00:00:00 | | 2003-03-20 | 418,600 | 26.70 | 27.39 | 25.50 | 26.05 | 00:00:00 | | 2003-03-21 | 449,700 | 26.47 | 27.58 | 26.00 | 27.00 | 00:00:00 | | 2003-03-24 | 330,000 | 27.00 | 27.10 | 25.55 | 25.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
