TR4DER - AGF [AGF.PA] Historical Prices

AGF - [Ticker: AGF.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-11-20	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-21	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-22	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-23	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-26	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-27	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-28	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-29	0	124.21	124.21	124.21	124.21	00:00:00
2007-11-30	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-03	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-04	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-05	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-06	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-07	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-10	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-11	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-12	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-13	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-14	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-17	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-18	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-19	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-20	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-21	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-24	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-25	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-26	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-27	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-28	0	124.21	124.21	124.21	124.21	00:00:00
2007-12-31	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-01-31	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-02-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-06	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-12	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-13	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-19	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-20	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-26	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-27	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-03-31	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-03	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-04	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-07	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-08	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-09	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-10	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-11	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-14	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-15	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-16	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-17	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-18	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-21	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-22	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-23	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-24	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-25	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-28	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-29	0	124.21	124.21	124.21	124.21	00:00:00
2008-04-30	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-01	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-02	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-05	0	124.21	124.21	124.21	124.21	00:00:00
2008-05-06	0	124.21	124.21	124.21	124.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>