|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-23 | 217,600 | 52.80 | 53.05 | 52.45 | 52.60 | 00:00:00 | | 2004-02-24 | 547,300 | 52.50 | 52.50 | 51.30 | 51.50 | 00:00:00 | | 2004-02-25 | 399,700 | 51.45 | 52.20 | 50.65 | 51.70 | 00:00:00 | | 2004-02-26 | 294,700 | 51.60 | 52.30 | 51.25 | 51.65 | 00:00:00 | | 2004-02-27 | 208,700 | 52.20 | 52.45 | 51.65 | 51.70 | 00:00:00 | | 2004-03-01 | 199,900 | 51.50 | 52.15 | 51.05 | 51.45 | 00:00:00 | | 2004-03-02 | 284,600 | 51.80 | 52.30 | 51.35 | 52.10 | 00:00:00 | | 2004-03-03 | 181,100 | 51.75 | 52.30 | 51.65 | 51.90 | 00:00:00 | | 2004-03-04 | 172,100 | 51.95 | 52.80 | 51.85 | 52.60 | 00:00:00 | | 2004-03-05 | 287,800 | 52.60 | 52.95 | 51.90 | 52.10 | 00:00:00 | | 2004-03-08 | 165,500 | 52.20 | 53.05 | 52.20 | 52.40 | 00:00:00 | | 2004-03-09 | 218,800 | 52.40 | 52.50 | 51.95 | 52.10 | 00:00:00 | | 2004-03-10 | 251,900 | 51.90 | 52.15 | 51.65 | 51.95 | 00:00:00 | | 2004-03-11 | 716,100 | 51.50 | 51.50 | 49.60 | 50.20 | 00:00:00 | | 2004-03-12 | 452,600 | 49.53 | 50.30 | 48.25 | 50.20 | 00:00:00 | | 2004-03-15 | 747,600 | 49.80 | 50.75 | 48.80 | 49.92 | 00:00:00 | | 2004-03-16 | 570,100 | 50.10 | 51.00 | 48.70 | 49.20 | 00:00:00 | | 2004-03-17 | 356,700 | 49.41 | 50.65 | 49.41 | 50.55 | 00:00:00 | | 2004-03-18 | 465,600 | 50.20 | 50.70 | 49.85 | 50.20 | 00:00:00 | | 2004-03-19 | 323,000 | 50.50 | 50.65 | 49.23 | 49.63 | 00:00:00 | | 2004-03-22 | 252,900 | 49.15 | 49.35 | 48.22 | 48.62 | 00:00:00 | | 2004-03-23 | 376,300 | 48.63 | 49.30 | 48.08 | 48.40 | 00:00:00 | | 2004-03-24 | 431,700 | 48.50 | 48.78 | 47.66 | 47.72 | 00:00:00 | | 2004-03-25 | 488,100 | 47.75 | 49.18 | 47.75 | 49.05 | 00:00:00 | | 2004-03-26 | 287,200 | 49.84 | 49.84 | 48.95 | 49.14 | 00:00:00 | | 2004-03-29 | 342,700 | 48.96 | 50.45 | 48.66 | 50.30 | 00:00:00 | | 2004-03-30 | 464,900 | 49.92 | 50.30 | 49.55 | 49.92 | 00:00:00 | | 2004-03-31 | 515,100 | 50.05 | 50.50 | 49.60 | 50.50 | 00:00:00 | | 2004-04-01 | 355,200 | 50.50 | 51.15 | 50.35 | 50.90 | 00:00:00 | | 2004-04-02 | 483,500 | 51.00 | 52.40 | 50.05 | 52.20 | 00:00:00 | | 2004-04-05 | 233,000 | 52.25 | 52.60 | 52.00 | 52.55 | 00:00:00 | | 2004-04-06 | 468,300 | 52.05 | 52.95 | 52.00 | 52.40 | 00:00:00 | | 2004-04-07 | 879,600 | 52.65 | 52.75 | 51.00 | 51.40 | 00:00:00 | | 2004-04-08 | 450,700 | 51.90 | 52.10 | 51.55 | 51.75 | 00:00:00 | | 2004-04-09 | 0 | 51.75 | 51.75 | 51.75 | 51.75 | 00:00:00 | | 2004-04-12 | 0 | 51.75 | 51.75 | 51.75 | 51.75 | 00:00:00 | | 2004-04-13 | 249,300 | 51.60 | 52.25 | 51.60 | 51.90 | 00:00:00 | | 2004-04-14 | 294,300 | 51.75 | 51.75 | 50.80 | 51.20 | 00:00:00 | | 2004-04-15 | 185,000 | 50.70 | 51.70 | 50.70 | 51.15 | 00:00:00 | | 2004-04-16 | 449,200 | 50.90 | 51.95 | 50.90 | 51.75 | 00:00:00 | | 2004-04-19 | 240,600 | 51.80 | 51.90 | 51.35 | 51.50 | 00:00:00 | | 2004-04-20 | 280,300 | 51.90 | 52.25 | 51.60 | 52.00 | 00:00:00 | | 2004-04-21 | 265,800 | 51.80 | 52.40 | 51.50 | 52.10 | 00:00:00 | | 2004-04-22 | 317,500 | 52.15 | 52.20 | 51.50 | 52.20 | 00:00:00 | | 2004-04-23 | 375,800 | 52.55 | 53.00 | 52.30 | 52.70 | 00:00:00 | | 2004-04-26 | 348,400 | 53.15 | 53.30 | 52.60 | 53.15 | 00:00:00 | | 2004-04-27 | 279,500 | 53.35 | 53.35 | 52.55 | 52.70 | 00:00:00 | | 2004-04-28 | 195,100 | 52.35 | 52.65 | 51.80 | 51.90 | 00:00:00 | | 2004-04-29 | 381,500 | 51.90 | 52.10 | 51.35 | 51.55 | 00:00:00 | | 2004-04-30 | 347,100 | 51.25 | 51.40 | 50.70 | 50.95 | 00:00:00 | | 2004-05-03 | 199,400 | 51.00 | 51.15 | 50.55 | 50.80 | 00:00:00 | | 2004-05-04 | 230,600 | 50.75 | 51.25 | 50.35 | 50.95 | 00:00:00 | | 2004-05-05 | 251,400 | 50.90 | 52.15 | 50.75 | 51.95 | 00:00:00 | | 2004-05-06 | 345,800 | 51.60 | 52.05 | 50.20 | 50.25 | 00:00:00 | | 2004-05-07 | 410,500 | 50.40 | 50.70 | 49.30 | 50.10 | 00:00:00 | | 2004-05-10 | 359,900 | 49.45 | 49.45 | 48.72 | 48.81 | 00:00:00 | | 2004-05-11 | 175,900 | 49.05 | 49.94 | 49.01 | 49.36 | 00:00:00 | | 2004-05-12 | 358,100 | 49.58 | 49.58 | 48.35 | 48.42 | 00:00:00 | | 2004-05-13 | 474,100 | 48.92 | 49.59 | 48.78 | 49.28 | 00:00:00 | | 2004-05-14 | 349,400 | 49.33 | 49.69 | 48.53 | 49.25 | 00:00:00 | | 2004-05-17 | 430,900 | 49.00 | 49.05 | 48.10 | 48.63 | 00:00:00 | | 2004-05-18 | 253,800 | 49.05 | 49.20 | 48.50 | 49.00 | 00:00:00 | | 2004-05-19 | 513,400 | 49.50 | 50.50 | 49.26 | 49.73 | 00:00:00 | | 2004-05-20 | 170,500 | 49.17 | 49.77 | 49.00 | 49.65 | 00:00:00 | | 2004-05-21 | 148,200 | 49.80 | 50.15 | 49.27 | 49.82 | 00:00:00 | | 2004-05-24 | 562,400 | 49.94 | 51.50 | 49.94 | 50.75 | 00:00:00 | | 2004-05-25 | 348,500 | 50.75 | 51.25 | 50.15 | 50.20 | 00:00:00 | | 2004-05-26 | 515,400 | 49.35 | 49.35 | 48.81 | 49.22 | 00:00:00 | | 2004-05-27 | 666,600 | 49.10 | 49.48 | 48.92 | 49.03 | 00:00:00 | | 2004-05-28 | 501,400 | 49.34 | 49.70 | 48.95 | 49.63 | 00:00:00 | | 2004-05-31 | 103,200 | 49.27 | 49.45 | 48.92 | 49.10 | 00:00:00 | | 2004-06-01 | 240,900 | 48.74 | 49.20 | 48.62 | 48.85 | 00:00:00 | | 2004-06-02 | 316,700 | 48.80 | 49.40 | 48.65 | 49.30 | 00:00:00 | | 2004-06-03 | 203,700 | 48.91 | 49.49 | 48.71 | 49.45 | 00:00:00 | | 2004-06-04 | 671,900 | 49.15 | 50.15 | 49.15 | 50.15 | 00:00:00 | | 2004-06-07 | 331,600 | 50.00 | 50.70 | 50.00 | 50.60 | 00:00:00 | | 2004-06-08 | 271,800 | 50.50 | 50.65 | 50.00 | 50.15 | 00:00:00 | | 2004-06-09 | 239,000 | 50.05 | 50.40 | 49.93 | 50.20 | 00:00:00 | | 2004-06-10 | 282,100 | 50.15 | 50.40 | 49.97 | 50.30 | 00:00:00 | | 2004-06-11 | 275,000 | 49.65 | 50.80 | 49.65 | 50.50 | 00:00:00 | | 2004-06-14 | 374,100 | 49.82 | 50.30 | 48.92 | 49.42 | 00:00:00 | | 2004-06-15 | 289,900 | 49.30 | 50.40 | 49.16 | 50.40 | 00:00:00 | | 2004-06-16 | 248,200 | 50.40 | 50.80 | 50.10 | 50.30 | 00:00:00 | | 2004-06-17 | 261,600 | 49.76 | 50.75 | 49.76 | 50.75 | 00:00:00 | | 2004-06-18 | 524,900 | 50.20 | 50.70 | 49.91 | 50.60 | 00:00:00 | | 2004-06-21 | 294,200 | 50.60 | 50.75 | 50.20 | 50.40 | 00:00:00 | | 2004-06-22 | 147,600 | 50.05 | 50.55 | 49.86 | 49.86 | 00:00:00 | | 2004-06-23 | 232,300 | 49.91 | 50.40 | 49.80 | 49.99 | 00:00:00 | | 2004-06-24 | 276,300 | 50.65 | 50.75 | 49.78 | 50.10 | 00:00:00 | | 2004-06-25 | 305,100 | 50.20 | 50.60 | 49.60 | 49.80 | 00:00:00 | | 2004-06-28 | 295,900 | 49.80 | 50.30 | 49.40 | 50.05 | 00:00:00 | | 2004-06-29 | 514,700 | 49.95 | 50.10 | 49.71 | 49.84 | 00:00:00 | | 2004-06-30 | 457,200 | 50.00 | 50.20 | 49.50 | 49.93 | 00:00:00 | | 2004-07-01 | 286,800 | 50.10 | 50.50 | 49.57 | 49.57 | 00:00:00 | | 2004-07-02 | 227,000 | 49.76 | 49.76 | 48.80 | 49.03 | 00:00:00 | | 2004-07-05 | 287,700 | 49.05 | 49.30 | 48.76 | 48.84 | 00:00:00 | | 2004-07-06 | 320,600 | 48.57 | 48.81 | 48.05 | 48.05 | 00:00:00 | | 2004-07-07 | 309,200 | 48.01 | 48.66 | 48.01 | 48.07 | 00:00:00 | | 2004-07-08 | 294,900 | 48.27 | 48.82 | 47.72 | 48.78 | 00:00:00 | | 2004-07-09 | 174,800 | 48.41 | 48.60 | 48.05 | 48.47 | 00:00:00 | | 2004-07-12 | 144,400 | 48.19 | 48.78 | 48.12 | 48.15 | 00:00:00 | | 2004-07-13 | 127,700 | 48.34 | 48.51 | 48.10 | 48.30 | 00:00:00 | | 2004-07-14 | 333,300 | 48.16 | 48.17 | 47.46 | 47.46 | 00:00:00 | | 2004-07-15 | 279,400 | 47.46 | 47.50 | 46.70 | 46.70 | 00:00:00 | | 2004-07-16 | 286,300 | 46.92 | 47.55 | 46.50 | 46.85 | 00:00:00 | | 2004-07-19 | 203,600 | 46.60 | 47.00 | 46.20 | 46.20 | 00:00:00 | | 2004-07-20 | 257,400 | 46.20 | 46.44 | 45.86 | 46.22 | 00:00:00 | | 2004-07-21 | 315,900 | 46.38 | 47.50 | 46.38 | 47.14 | 00:00:00 | | 2004-07-22 | 688,200 | 46.62 | 47.51 | 46.53 | 46.74 | 00:00:00 | | 2004-07-23 | 271,500 | 47.10 | 47.10 | 46.64 | 46.71 | 00:00:00 | | 2004-07-26 | 272,600 | 46.55 | 47.10 | 46.46 | 46.46 | 00:00:00 | | 2004-07-27 | 228,400 | 46.50 | 47.48 | 46.50 | 47.25 | 00:00:00 | | 2004-07-28 | 429,500 | 47.35 | 48.10 | 47.35 | 47.78 | 00:00:00 | | 2004-07-29 | 562,700 | 47.80 | 49.20 | 47.80 | 49.17 | 00:00:00 | | 2004-07-30 | 512,100 | 49.01 | 49.30 | 48.89 | 49.00 | 00:00:00 | | 2004-08-02 | 306,000 | 48.96 | 49.00 | 48.45 | 48.87 | 00:00:00 | | 2004-08-03 | 252,600 | 49.02 | 49.30 | 48.64 | 48.82 | 00:00:00 | | 2004-08-04 | 775,600 | 48.55 | 48.67 | 47.12 | 47.29 | 00:00:00 | | 2004-08-05 | 645,900 | 47.72 | 47.79 | 47.25 | 47.40 | 00:00:00 | | 2004-08-06 | 613,200 | 46.57 | 46.99 | 45.87 | 45.97 | 00:00:00 | | 2004-08-09 | 415,700 | 46.02 | 46.02 | 45.36 | 45.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
