Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AGF - [Ticker: AGF.PA]Chart AGF  News AGF  Download Historical Prices for Metastock AGF and Others  Technical Analysis AGF  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-12453,40088.5089.4587.8587.8500:00:00
2006-06-13481,50086.5087.1585.8586.2000:00:00
2006-06-14383,10086.7087.8586.2086.9500:00:00
2006-06-15320,50087.1089.8587.1089.8500:00:00
2006-06-16513,10091.0091.8588.4088.6000:00:00
2006-06-19346,30089.6090.9089.0090.6000:00:00
2006-06-20248,60089.8091.2089.1091.2000:00:00
2006-06-21216,00091.4591.7089.5590.1000:00:00
2006-06-22321,10091.0091.8590.3590.6000:00:00
2006-06-23316,70090.3090.4588.6088.8500:00:00
2006-06-26274,40089.0089.9588.3089.4000:00:00
2006-06-27290,00090.0090.8089.0589.5500:00:00
2006-06-28349,30089.1090.8589.0589.5500:00:00
2006-06-29255,60089.9091.4089.3091.0000:00:00
2006-06-30254,90092.5092.8591.5092.2500:00:00
2006-07-03418,40092.5093.0091.5092.5500:00:00
2006-07-04253,40093.1594.1092.5593.9000:00:00
2006-07-05241,10093.7094.2091.5092.0500:00:00
2006-07-06233,80092.5093.7592.1093.0000:00:00
2006-07-07115,20092.4092.9591.8092.1000:00:00
2006-07-10210,30092.1593.5091.2093.3500:00:00
2006-07-11260,40093.2093.7092.6593.1000:00:00
2006-07-12313,10093.2094.3592.5594.0500:00:00
2006-07-13327,80093.7593.7591.2591.8500:00:00
2006-07-14170,50091.3591.7590.5590.8500:00:00
2006-07-17204,70090.8591.3089.6090.4000:00:00
2006-07-18267,90090.4591.3089.5090.8500:00:00
2006-07-19245,20090.4092.8590.2092.6500:00:00
2006-07-20230,80092.7094.5092.7094.0000:00:00
2006-07-21201,00093.8094.1592.5092.5000:00:00
2006-07-24143,10092.9595.1092.6595.0500:00:00
2006-07-25153,20095.6595.6594.5095.2000:00:00
2006-07-26209,50095.5095.5094.7595.2000:00:00
2006-07-27256,30095.4595.5594.9095.5500:00:00
2006-07-28312,40095.3095.4093.8094.9500:00:00
2006-07-31276,80095.2595.2594.2094.6000:00:00
2006-08-01277,30094.8595.2093.5094.0000:00:00
2006-08-02602,60094.1594.7593.1093.1000:00:00
2006-08-03566,60093.0593.8092.6593.3000:00:00
2006-08-04881,80094.2595.0593.8094.7000:00:00
2006-08-07340,20094.0594.6093.8594.1500:00:00
2006-08-08253,70095.0095.2094.4095.1500:00:00
2006-08-09580,00095.2595.4594.7095.2500:00:00
2006-08-10506,40094.2595.0093.6094.8500:00:00
2006-08-111,029,80095.5097.3595.4596.8000:00:00
2006-08-14279,60097.3097.7597.3097.5500:00:00
2006-08-15427,70097.1098.6097.1098.4000:00:00
2006-08-16309,20098.6098.8098.2098.6000:00:00
2006-08-17587,00098.5098.9598.2098.4500:00:00
2006-08-18362,90098.5098.5597.6598.1500:00:00
2006-08-21199,50098.2098.2597.4097.9000:00:00
2006-08-22302,80098.0598.2096.7097.5500:00:00
2006-08-23268,10097.8597.8596.7097.2000:00:00
2006-08-24593,00097.7597.7596.9097.3500:00:00
2006-08-25219,80097.5097.9096.9097.3500:00:00
2006-08-28186,00097.4597.7596.6597.6000:00:00
2006-08-29257,20097.6598.0597.5097.9000:00:00
2006-08-30264,10098.0098.5097.7598.0000:00:00
2006-08-31289,10098.0598.2597.8098.0000:00:00
2006-09-01377,10097.7098.4597.7098.1500:00:00
2006-09-04281,90098.4098.6598.1098.5500:00:00
2006-09-05198,70098.5098.5597.8098.2500:00:00
2006-09-06423,50098.5098.5096.9597.5000:00:00
2006-09-07310,70097.1597.2596.1096.2000:00:00
2006-09-08207,70096.5596.7596.3096.7000:00:00
2006-09-11336,70096.7096.8095.7096.2000:00:00
2006-09-12456,30096.2096.5095.4096.2000:00:00
2006-09-13191,90096.8596.8596.1596.5000:00:00
2006-09-14666,50097.3097.4596.2097.1500:00:00
2006-09-15943,20097.2098.0097.1597.4000:00:00
2006-09-18587,50097.7098.3597.4598.3500:00:00
2006-09-19491,00098.1098.3097.1098.0000:00:00
2006-09-20811,80098.0598.4597.7098.2500:00:00
2006-09-21690,30098.4599.0097.9598.4000:00:00
2006-09-22305,30098.1098.1096.4597.1000:00:00
2006-09-25387,00097.6598.1097.2597.8500:00:00
2006-09-26448,40098.2098.5097.8598.2000:00:00
2006-09-27440,90098.2098.5598.0098.4000:00:00
2006-09-28770,40098.5098.7098.3098.7000:00:00
2006-09-291,127,50098.8599.3598.8099.3000:00:00
2006-10-021,912,80099.85100.8099.50100.7000:00:00
2006-10-031,180,200100.70103.00100.30102.7000:00:00
2006-10-042,423,300103.80108.50103.40108.5000:00:00
2006-10-052,467,000110.00110.70103.50105.0000:00:00
2006-10-06419,100105.10106.00104.30105.5000:00:00
2006-10-09447,800105.10106.60104.70106.3000:00:00
2006-10-11459,000106.80108.40106.60108.3000:00:00
2006-10-12658,100108.40109.90107.70109.4000:00:00
2006-10-13550,900110.00110.50108.70110.0000:00:00
2006-10-16589,900110.80110.80109.00110.1000:00:00
2006-10-17641,100110.20110.80108.00108.8000:00:00
2006-10-18418,800109.00110.60109.00110.1000:00:00
2006-10-19326,100110.00110.30109.10109.9000:00:00
2006-10-20335,500110.30110.40109.50110.1000:00:00
2006-10-23288,000110.10110.40109.70110.3000:00:00
2006-10-24582,000110.30110.30108.30108.9000:00:00
2006-10-25356,300109.10109.30108.50109.0000:00:00
2006-10-26309,200109.40109.90109.00109.4000:00:00
2006-10-27349,200109.60110.00109.00109.7000:00:00
2006-10-30239,900109.20110.20108.50109.9000:00:00
2006-10-31197,800110.00110.70109.40110.0000:00:00
2006-11-01195,100109.90110.90109.70110.6000:00:00
2006-11-02320,500110.20110.30108.80109.7000:00:00
2006-11-03292,900110.40110.70109.10110.0000:00:00
2006-11-06301,200110.10112.50109.90112.4000:00:00
2006-11-07396,500112.70114.50112.10113.8000:00:00
2006-11-08137,900113.80114.20112.90114.1000:00:00
2006-11-09198,600114.40114.40112.80113.6000:00:00
2006-11-10209,600113.50113.90112.70113.7000:00:00
2006-11-13251,500113.70115.40113.70114.9000:00:00
2006-11-14302,200115.10115.30113.70114.4000:00:00
2006-11-15190,400114.60115.00113.80114.3000:00:00
2006-11-16202,500114.10114.20113.30113.9000:00:00
2006-11-17285,200114.00114.60113.40114.0000:00:00
2006-11-20229,600113.90115.20113.50114.8000:00:00
2006-11-21423,900114.60115.40114.00114.5000:00:00
2006-11-22241,300115.20115.30114.30114.6000:00:00
2006-11-23291,400114.90115.00112.80113.0000:00:00
2006-11-24425,400113.20113.50110.50112.0000:00:00
2006-11-27276,300111.80112.00110.60110.6000:00:00
2006-11-28296,500110.70112.50110.40111.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources