|
AGF - [Ticker: AGF.PA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AGF.PA quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-06-12 | 453,400 | 88.50 | 89.45 | 87.85 | 87.85 | 00:00:00 | 2006-06-13 | 481,500 | 86.50 | 87.15 | 85.85 | 86.20 | 00:00:00 | 2006-06-14 | 383,100 | 86.70 | 87.85 | 86.20 | 86.95 | 00:00:00 | 2006-06-15 | 320,500 | 87.10 | 89.85 | 87.10 | 89.85 | 00:00:00 | 2006-06-16 | 513,100 | 91.00 | 91.85 | 88.40 | 88.60 | 00:00:00 | 2006-06-19 | 346,300 | 89.60 | 90.90 | 89.00 | 90.60 | 00:00:00 | 2006-06-20 | 248,600 | 89.80 | 91.20 | 89.10 | 91.20 | 00:00:00 | 2006-06-21 | 216,000 | 91.45 | 91.70 | 89.55 | 90.10 | 00:00:00 | 2006-06-22 | 321,100 | 91.00 | 91.85 | 90.35 | 90.60 | 00:00:00 | 2006-06-23 | 316,700 | 90.30 | 90.45 | 88.60 | 88.85 | 00:00:00 | 2006-06-26 | 274,400 | 89.00 | 89.95 | 88.30 | 89.40 | 00:00:00 | 2006-06-27 | 290,000 | 90.00 | 90.80 | 89.05 | 89.55 | 00:00:00 | 2006-06-28 | 349,300 | 89.10 | 90.85 | 89.05 | 89.55 | 00:00:00 | 2006-06-29 | 255,600 | 89.90 | 91.40 | 89.30 | 91.00 | 00:00:00 | 2006-06-30 | 254,900 | 92.50 | 92.85 | 91.50 | 92.25 | 00:00:00 | 2006-07-03 | 418,400 | 92.50 | 93.00 | 91.50 | 92.55 | 00:00:00 | 2006-07-04 | 253,400 | 93.15 | 94.10 | 92.55 | 93.90 | 00:00:00 | 2006-07-05 | 241,100 | 93.70 | 94.20 | 91.50 | 92.05 | 00:00:00 | 2006-07-06 | 233,800 | 92.50 | 93.75 | 92.10 | 93.00 | 00:00:00 | 2006-07-07 | 115,200 | 92.40 | 92.95 | 91.80 | 92.10 | 00:00:00 | 2006-07-10 | 210,300 | 92.15 | 93.50 | 91.20 | 93.35 | 00:00:00 | 2006-07-11 | 260,400 | 93.20 | 93.70 | 92.65 | 93.10 | 00:00:00 | 2006-07-12 | 313,100 | 93.20 | 94.35 | 92.55 | 94.05 | 00:00:00 | 2006-07-13 | 327,800 | 93.75 | 93.75 | 91.25 | 91.85 | 00:00:00 | 2006-07-14 | 170,500 | 91.35 | 91.75 | 90.55 | 90.85 | 00:00:00 | 2006-07-17 | 204,700 | 90.85 | 91.30 | 89.60 | 90.40 | 00:00:00 | 2006-07-18 | 267,900 | 90.45 | 91.30 | 89.50 | 90.85 | 00:00:00 | 2006-07-19 | 245,200 | 90.40 | 92.85 | 90.20 | 92.65 | 00:00:00 | 2006-07-20 | 230,800 | 92.70 | 94.50 | 92.70 | 94.00 | 00:00:00 | 2006-07-21 | 201,000 | 93.80 | 94.15 | 92.50 | 92.50 | 00:00:00 | 2006-07-24 | 143,100 | 92.95 | 95.10 | 92.65 | 95.05 | 00:00:00 | 2006-07-25 | 153,200 | 95.65 | 95.65 | 94.50 | 95.20 | 00:00:00 | 2006-07-26 | 209,500 | 95.50 | 95.50 | 94.75 | 95.20 | 00:00:00 | 2006-07-27 | 256,300 | 95.45 | 95.55 | 94.90 | 95.55 | 00:00:00 | 2006-07-28 | 312,400 | 95.30 | 95.40 | 93.80 | 94.95 | 00:00:00 | 2006-07-31 | 276,800 | 95.25 | 95.25 | 94.20 | 94.60 | 00:00:00 | 2006-08-01 | 277,300 | 94.85 | 95.20 | 93.50 | 94.00 | 00:00:00 | 2006-08-02 | 602,600 | 94.15 | 94.75 | 93.10 | 93.10 | 00:00:00 | 2006-08-03 | 566,600 | 93.05 | 93.80 | 92.65 | 93.30 | 00:00:00 | 2006-08-04 | 881,800 | 94.25 | 95.05 | 93.80 | 94.70 | 00:00:00 | 2006-08-07 | 340,200 | 94.05 | 94.60 | 93.85 | 94.15 | 00:00:00 | 2006-08-08 | 253,700 | 95.00 | 95.20 | 94.40 | 95.15 | 00:00:00 | 2006-08-09 | 580,000 | 95.25 | 95.45 | 94.70 | 95.25 | 00:00:00 | 2006-08-10 | 506,400 | 94.25 | 95.00 | 93.60 | 94.85 | 00:00:00 | 2006-08-11 | 1,029,800 | 95.50 | 97.35 | 95.45 | 96.80 | 00:00:00 | 2006-08-14 | 279,600 | 97.30 | 97.75 | 97.30 | 97.55 | 00:00:00 | 2006-08-15 | 427,700 | 97.10 | 98.60 | 97.10 | 98.40 | 00:00:00 | 2006-08-16 | 309,200 | 98.60 | 98.80 | 98.20 | 98.60 | 00:00:00 | 2006-08-17 | 587,000 | 98.50 | 98.95 | 98.20 | 98.45 | 00:00:00 | 2006-08-18 | 362,900 | 98.50 | 98.55 | 97.65 | 98.15 | 00:00:00 | 2006-08-21 | 199,500 | 98.20 | 98.25 | 97.40 | 97.90 | 00:00:00 | 2006-08-22 | 302,800 | 98.05 | 98.20 | 96.70 | 97.55 | 00:00:00 | 2006-08-23 | 268,100 | 97.85 | 97.85 | 96.70 | 97.20 | 00:00:00 | 2006-08-24 | 593,000 | 97.75 | 97.75 | 96.90 | 97.35 | 00:00:00 | 2006-08-25 | 219,800 | 97.50 | 97.90 | 96.90 | 97.35 | 00:00:00 | 2006-08-28 | 186,000 | 97.45 | 97.75 | 96.65 | 97.60 | 00:00:00 | 2006-08-29 | 257,200 | 97.65 | 98.05 | 97.50 | 97.90 | 00:00:00 | 2006-08-30 | 264,100 | 98.00 | 98.50 | 97.75 | 98.00 | 00:00:00 | 2006-08-31 | 289,100 | 98.05 | 98.25 | 97.80 | 98.00 | 00:00:00 | 2006-09-01 | 377,100 | 97.70 | 98.45 | 97.70 | 98.15 | 00:00:00 | 2006-09-04 | 281,900 | 98.40 | 98.65 | 98.10 | 98.55 | 00:00:00 | 2006-09-05 | 198,700 | 98.50 | 98.55 | 97.80 | 98.25 | 00:00:00 | 2006-09-06 | 423,500 | 98.50 | 98.50 | 96.95 | 97.50 | 00:00:00 | 2006-09-07 | 310,700 | 97.15 | 97.25 | 96.10 | 96.20 | 00:00:00 | 2006-09-08 | 207,700 | 96.55 | 96.75 | 96.30 | 96.70 | 00:00:00 | 2006-09-11 | 336,700 | 96.70 | 96.80 | 95.70 | 96.20 | 00:00:00 | 2006-09-12 | 456,300 | 96.20 | 96.50 | 95.40 | 96.20 | 00:00:00 | 2006-09-13 | 191,900 | 96.85 | 96.85 | 96.15 | 96.50 | 00:00:00 | 2006-09-14 | 666,500 | 97.30 | 97.45 | 96.20 | 97.15 | 00:00:00 | 2006-09-15 | 943,200 | 97.20 | 98.00 | 97.15 | 97.40 | 00:00:00 | 2006-09-18 | 587,500 | 97.70 | 98.35 | 97.45 | 98.35 | 00:00:00 | 2006-09-19 | 491,000 | 98.10 | 98.30 | 97.10 | 98.00 | 00:00:00 | 2006-09-20 | 811,800 | 98.05 | 98.45 | 97.70 | 98.25 | 00:00:00 | 2006-09-21 | 690,300 | 98.45 | 99.00 | 97.95 | 98.40 | 00:00:00 | 2006-09-22 | 305,300 | 98.10 | 98.10 | 96.45 | 97.10 | 00:00:00 | 2006-09-25 | 387,000 | 97.65 | 98.10 | 97.25 | 97.85 | 00:00:00 | 2006-09-26 | 448,400 | 98.20 | 98.50 | 97.85 | 98.20 | 00:00:00 | 2006-09-27 | 440,900 | 98.20 | 98.55 | 98.00 | 98.40 | 00:00:00 | 2006-09-28 | 770,400 | 98.50 | 98.70 | 98.30 | 98.70 | 00:00:00 | 2006-09-29 | 1,127,500 | 98.85 | 99.35 | 98.80 | 99.30 | 00:00:00 | 2006-10-02 | 1,912,800 | 99.85 | 100.80 | 99.50 | 100.70 | 00:00:00 | 2006-10-03 | 1,180,200 | 100.70 | 103.00 | 100.30 | 102.70 | 00:00:00 | 2006-10-04 | 2,423,300 | 103.80 | 108.50 | 103.40 | 108.50 | 00:00:00 | 2006-10-05 | 2,467,000 | 110.00 | 110.70 | 103.50 | 105.00 | 00:00:00 | 2006-10-06 | 419,100 | 105.10 | 106.00 | 104.30 | 105.50 | 00:00:00 | 2006-10-09 | 447,800 | 105.10 | 106.60 | 104.70 | 106.30 | 00:00:00 | 2006-10-11 | 459,000 | 106.80 | 108.40 | 106.60 | 108.30 | 00:00:00 | 2006-10-12 | 658,100 | 108.40 | 109.90 | 107.70 | 109.40 | 00:00:00 | 2006-10-13 | 550,900 | 110.00 | 110.50 | 108.70 | 110.00 | 00:00:00 | 2006-10-16 | 589,900 | 110.80 | 110.80 | 109.00 | 110.10 | 00:00:00 | 2006-10-17 | 641,100 | 110.20 | 110.80 | 108.00 | 108.80 | 00:00:00 | 2006-10-18 | 418,800 | 109.00 | 110.60 | 109.00 | 110.10 | 00:00:00 | 2006-10-19 | 326,100 | 110.00 | 110.30 | 109.10 | 109.90 | 00:00:00 | 2006-10-20 | 335,500 | 110.30 | 110.40 | 109.50 | 110.10 | 00:00:00 | 2006-10-23 | 288,000 | 110.10 | 110.40 | 109.70 | 110.30 | 00:00:00 | 2006-10-24 | 582,000 | 110.30 | 110.30 | 108.30 | 108.90 | 00:00:00 | 2006-10-25 | 356,300 | 109.10 | 109.30 | 108.50 | 109.00 | 00:00:00 | 2006-10-26 | 309,200 | 109.40 | 109.90 | 109.00 | 109.40 | 00:00:00 | 2006-10-27 | 349,200 | 109.60 | 110.00 | 109.00 | 109.70 | 00:00:00 | 2006-10-30 | 239,900 | 109.20 | 110.20 | 108.50 | 109.90 | 00:00:00 | 2006-10-31 | 197,800 | 110.00 | 110.70 | 109.40 | 110.00 | 00:00:00 | 2006-11-01 | 195,100 | 109.90 | 110.90 | 109.70 | 110.60 | 00:00:00 | 2006-11-02 | 320,500 | 110.20 | 110.30 | 108.80 | 109.70 | 00:00:00 | 2006-11-03 | 292,900 | 110.40 | 110.70 | 109.10 | 110.00 | 00:00:00 | 2006-11-06 | 301,200 | 110.10 | 112.50 | 109.90 | 112.40 | 00:00:00 | 2006-11-07 | 396,500 | 112.70 | 114.50 | 112.10 | 113.80 | 00:00:00 | 2006-11-08 | 137,900 | 113.80 | 114.20 | 112.90 | 114.10 | 00:00:00 | 2006-11-09 | 198,600 | 114.40 | 114.40 | 112.80 | 113.60 | 00:00:00 | 2006-11-10 | 209,600 | 113.50 | 113.90 | 112.70 | 113.70 | 00:00:00 | 2006-11-13 | 251,500 | 113.70 | 115.40 | 113.70 | 114.90 | 00:00:00 | 2006-11-14 | 302,200 | 115.10 | 115.30 | 113.70 | 114.40 | 00:00:00 | 2006-11-15 | 190,400 | 114.60 | 115.00 | 113.80 | 114.30 | 00:00:00 | 2006-11-16 | 202,500 | 114.10 | 114.20 | 113.30 | 113.90 | 00:00:00 | 2006-11-17 | 285,200 | 114.00 | 114.60 | 113.40 | 114.00 | 00:00:00 | 2006-11-20 | 229,600 | 113.90 | 115.20 | 113.50 | 114.80 | 00:00:00 | 2006-11-21 | 423,900 | 114.60 | 115.40 | 114.00 | 114.50 | 00:00:00 | 2006-11-22 | 241,300 | 115.20 | 115.30 | 114.30 | 114.60 | 00:00:00 | 2006-11-23 | 291,400 | 114.90 | 115.00 | 112.80 | 113.00 | 00:00:00 | 2006-11-24 | 425,400 | 113.20 | 113.50 | 110.50 | 112.00 | 00:00:00 | 2006-11-27 | 276,300 | 111.80 | 112.00 | 110.60 | 110.60 | 00:00:00 | 2006-11-28 | 296,500 | 110.70 | 112.50 | 110.40 | 111.60 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|