Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price AGF - [Ticker: AGF.PA]Chart AGF  News AGF  Download Historical Prices for Metastock AGF and Others  Technical Analysis AGF  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-0586,700124.28124.45124.21124.2700:00:00
2007-06-06109,200124.22124.38124.20124.2200:00:00
2007-06-0757,300124.15124.45124.15124.2800:00:00
2007-06-0840,900124.00124.45124.00124.1800:00:00
2007-06-1119,500124.11124.40124.11124.3700:00:00
2007-06-1242,600124.21124.36124.21124.2100:00:00
2007-06-130124.21124.21124.21124.2100:00:00
2007-06-140124.21124.21124.21124.2100:00:00
2007-06-150124.21124.21124.21124.2100:00:00
2007-06-180124.21124.21124.21124.2100:00:00
2007-06-190124.21124.21124.21124.2100:00:00
2007-06-200124.21124.21124.21124.2100:00:00
2007-06-210124.21124.21124.21124.2100:00:00
2007-06-220124.21124.21124.21124.2100:00:00
2007-06-250124.21124.21124.21124.2100:00:00
2007-06-260124.21124.21124.21124.2100:00:00
2007-06-270124.21124.21124.21124.2100:00:00
2007-06-280124.21124.21124.21124.2100:00:00
2007-06-290124.21124.21124.21124.2100:00:00
2007-07-020124.21124.21124.21124.2100:00:00
2007-07-030124.21124.21124.21124.2100:00:00
2007-07-040124.21124.21124.21124.2100:00:00
2007-07-050124.21124.21124.21124.2100:00:00
2007-07-060124.21124.21124.21124.2100:00:00
2007-07-090124.21124.21124.21124.2100:00:00
2007-07-100124.21124.21124.21124.2100:00:00
2007-07-110124.21124.21124.21124.2100:00:00
2007-07-120124.21124.21124.21124.2100:00:00
2007-07-130124.21124.21124.21124.2100:00:00
2007-07-160124.21124.21124.21124.2100:00:00
2007-07-170124.21124.21124.21124.2100:00:00
2007-07-180124.21124.21124.21124.2100:00:00
2007-07-190124.21124.21124.21124.2100:00:00
2007-07-200124.21124.21124.21124.2100:00:00
2007-07-230124.21124.21124.21124.2100:00:00
2007-07-240124.21124.21124.21124.2100:00:00
2007-07-250124.21124.21124.21124.2100:00:00
2007-07-260124.21124.21124.21124.2100:00:00
2007-07-270124.21124.21124.21124.2100:00:00
2007-07-300124.21124.21124.21124.2100:00:00
2007-07-310124.21124.21124.21124.2100:00:00
2007-08-010124.21124.21124.21124.2100:00:00
2007-08-020124.21124.21124.21124.2100:00:00
2007-08-030124.21124.21124.21124.2100:00:00
2007-08-060124.21124.21124.21124.2100:00:00
2007-08-070124.21124.21124.21124.2100:00:00
2007-08-080124.21124.21124.21124.2100:00:00
2007-08-090124.21124.21124.21124.2100:00:00
2007-08-100124.21124.21124.21124.2100:00:00
2007-08-130124.21124.21124.21124.2100:00:00
2007-08-140124.21124.21124.21124.2100:00:00
2007-08-150124.21124.21124.21124.2100:00:00
2007-08-160124.21124.21124.21124.2100:00:00
2007-08-170124.21124.21124.21124.2100:00:00
2007-08-200124.21124.21124.21124.2100:00:00
2007-08-210124.21124.21124.21124.2100:00:00
2007-08-220124.21124.21124.21124.2100:00:00
2007-08-230124.21124.21124.21124.2100:00:00
2007-08-240124.21124.21124.21124.2100:00:00
2007-08-270124.21124.21124.21124.2100:00:00
2007-08-280124.21124.21124.21124.2100:00:00
2007-08-290124.21124.21124.21124.2100:00:00
2007-08-300124.21124.21124.21124.2100:00:00
2007-08-310124.21124.21124.21124.2100:00:00
2007-09-030124.21124.21124.21124.2100:00:00
2007-09-040124.21124.21124.21124.2100:00:00
2007-09-050124.21124.21124.21124.2100:00:00
2007-09-060124.21124.21124.21124.2100:00:00
2007-09-070124.21124.21124.21124.2100:00:00
2007-09-100124.21124.21124.21124.2100:00:00
2007-09-110124.21124.21124.21124.2100:00:00
2007-09-120124.21124.21124.21124.2100:00:00
2007-09-130124.21124.21124.21124.2100:00:00
2007-09-140124.21124.21124.21124.2100:00:00
2007-09-170124.21124.21124.21124.2100:00:00
2007-09-180124.21124.21124.21124.2100:00:00
2007-09-190124.21124.21124.21124.2100:00:00
2007-09-200124.21124.21124.21124.2100:00:00
2007-09-210124.21124.21124.21124.2100:00:00
2007-09-240124.21124.21124.21124.2100:00:00
2007-09-250124.21124.21124.21124.2100:00:00
2007-09-260124.21124.21124.21124.2100:00:00
2007-09-270124.21124.21124.21124.2100:00:00
2007-09-280124.21124.21124.21124.2100:00:00
2007-10-010124.21124.21124.21124.2100:00:00
2007-10-020124.21124.21124.21124.2100:00:00
2007-10-030124.21124.21124.21124.2100:00:00
2007-10-040124.21124.21124.21124.2100:00:00
2007-10-050124.21124.21124.21124.2100:00:00
2007-10-080124.21124.21124.21124.2100:00:00
2007-10-090124.21124.21124.21124.2100:00:00
2007-10-100124.21124.21124.21124.2100:00:00
2007-10-110124.21124.21124.21124.2100:00:00
2007-10-120124.21124.21124.21124.2100:00:00
2007-10-150124.21124.21124.21124.2100:00:00
2007-10-160124.21124.21124.21124.2100:00:00
2007-10-170124.21124.21124.21124.2100:00:00
2007-10-180124.21124.21124.21124.2100:00:00
2007-10-190124.21124.21124.21124.2100:00:00
2007-10-220124.21124.21124.21124.2100:00:00
2007-10-230124.21124.21124.21124.2100:00:00
2007-10-240124.21124.21124.21124.2100:00:00
2007-10-250124.21124.21124.21124.2100:00:00
2007-10-260124.21124.21124.21124.2100:00:00
2007-10-290124.21124.21124.21124.2100:00:00
2007-10-300124.21124.21124.21124.2100:00:00
2007-10-310124.21124.21124.21124.2100:00:00
2007-11-010124.21124.21124.21124.2100:00:00
2007-11-020124.21124.21124.21124.2100:00:00
2007-11-050124.21124.21124.21124.2100:00:00
2007-11-060124.21124.21124.21124.2100:00:00
2007-11-070124.21124.21124.21124.2100:00:00
2007-11-080124.21124.21124.21124.2100:00:00
2007-11-090124.21124.21124.21124.2100:00:00
2007-11-120124.21124.21124.21124.2100:00:00
2007-11-130124.21124.21124.21124.2100:00:00
2007-11-140124.21124.21124.21124.2100:00:00
2007-11-150124.21124.21124.21124.2100:00:00
2007-11-160124.21124.21124.21124.2100:00:00
2007-11-190124.21124.21124.21124.2100:00:00
2007-11-200124.21124.21124.21124.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources