|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-22 | 241,400 | 56.30 | 56.35 | 55.50 | 56.05 | 00:00:00 | | 2002-04-23 | 199,000 | 56.10 | 56.60 | 55.65 | 56.60 | 00:00:00 | | 2002-04-24 | 221,900 | 56.80 | 56.90 | 56.20 | 56.40 | 00:00:00 | | 2002-04-25 | 323,300 | 56.60 | 56.60 | 54.65 | 55.00 | 00:00:00 | | 2002-04-26 | 246,800 | 55.40 | 55.90 | 54.80 | 54.90 | 00:00:00 | | 2002-04-29 | 366,800 | 55.00 | 56.00 | 54.85 | 55.20 | 00:00:00 | | 2002-04-30 | 609,500 | 55.60 | 56.00 | 55.10 | 56.00 | 00:00:00 | | 2002-05-01 | 0 | 56.00 | 56.00 | 56.00 | 56.00 | 00:00:00 | | 2002-05-02 | 345,500 | 56.45 | 56.45 | 55.30 | 55.70 | 00:00:00 | | 2002-05-03 | 370,000 | 55.45 | 56.25 | 54.10 | 54.15 | 00:00:00 | | 2002-05-06 | 140,800 | 54.50 | 55.55 | 54.25 | 55.45 | 00:00:00 | | 2002-05-07 | 1,071,500 | 55.10 | 55.50 | 54.70 | 55.25 | 00:00:00 | | 2002-05-08 | 221,900 | 55.05 | 56.15 | 55.05 | 55.80 | 00:00:00 | | 2002-05-09 | 126,600 | 55.65 | 55.95 | 55.20 | 55.55 | 00:00:00 | | 2002-05-10 | 140,400 | 55.10 | 56.40 | 55.10 | 55.75 | 00:00:00 | | 2002-05-13 | 198,400 | 55.35 | 56.45 | 55.20 | 56.45 | 00:00:00 | | 2002-05-14 | 706,500 | 56.50 | 58.50 | 56.20 | 58.45 | 00:00:00 | | 2002-05-15 | 355,300 | 56.70 | 56.90 | 55.80 | 56.80 | 00:00:00 | | 2002-05-16 | 437,600 | 56.30 | 56.55 | 55.05 | 55.70 | 00:00:00 | | 2002-05-17 | 350,100 | 54.95 | 56.90 | 54.95 | 55.50 | 00:00:00 | | 2002-05-20 | 196,500 | 54.65 | 55.40 | 54.25 | 54.40 | 00:00:00 | | 2002-05-21 | 375,900 | 53.80 | 54.85 | 53.80 | 54.50 | 00:00:00 | | 2002-05-22 | 288,300 | 53.70 | 54.50 | 53.50 | 53.50 | 00:00:00 | | 2002-05-23 | 364,900 | 52.75 | 53.65 | 52.35 | 52.75 | 00:00:00 | | 2002-05-24 | 336,600 | 52.05 | 53.15 | 52.05 | 52.80 | 00:00:00 | | 2002-05-27 | 247,100 | 52.05 | 53.35 | 52.05 | 53.00 | 00:00:00 | | 2002-05-28 | 358,300 | 52.75 | 53.75 | 52.75 | 53.00 | 00:00:00 | | 2002-05-29 | 254,700 | 52.20 | 53.45 | 52.20 | 53.40 | 00:00:00 | | 2002-05-30 | 373,600 | 52.80 | 53.35 | 52.00 | 52.10 | 00:00:00 | | 2002-05-31 | 848,000 | 51.60 | 53.20 | 51.10 | 52.00 | 00:00:00 | | 2002-06-03 | 191,100 | 51.40 | 52.50 | 51.25 | 52.10 | 00:00:00 | | 2002-06-04 | 271,700 | 51.60 | 51.90 | 50.80 | 50.80 | 00:00:00 | | 2002-06-05 | 285,700 | 50.30 | 51.75 | 50.30 | 50.90 | 00:00:00 | | 2002-06-06 | 256,200 | 50.50 | 52.85 | 50.50 | 51.00 | 00:00:00 | | 2002-06-07 | 338,500 | 50.30 | 50.90 | 49.65 | 50.00 | 00:00:00 | | 2002-06-10 | 409,100 | 49.52 | 50.00 | 49.20 | 49.77 | 00:00:00 | | 2002-06-11 | 592,600 | 49.28 | 49.67 | 48.50 | 48.80 | 00:00:00 | | 2002-06-12 | 551,100 | 48.30 | 48.85 | 47.80 | 47.83 | 00:00:00 | | 2002-06-13 | 450,100 | 47.40 | 48.59 | 47.36 | 47.42 | 00:00:00 | | 2002-06-14 | 856,600 | 47.30 | 47.76 | 45.38 | 46.05 | 00:00:00 | | 2002-06-17 | 410,400 | 46.70 | 48.44 | 46.40 | 48.25 | 00:00:00 | | 2002-06-18 | 411,600 | 48.25 | 48.25 | 46.62 | 47.28 | 00:00:00 | | 2002-06-19 | 413,900 | 46.40 | 47.73 | 46.16 | 46.90 | 00:00:00 | | 2002-06-20 | 796,400 | 46.60 | 47.33 | 45.84 | 46.35 | 00:00:00 | | 2002-06-21 | 349,700 | 45.62 | 47.07 | 45.55 | 46.32 | 00:00:00 | | 2002-06-24 | 422,200 | 46.15 | 46.50 | 44.00 | 44.43 | 00:00:00 | | 2002-06-25 | 499,200 | 44.94 | 45.60 | 43.25 | 44.06 | 00:00:00 | | 2002-06-26 | 430,800 | 43.10 | 43.98 | 41.60 | 43.57 | 00:00:00 | | 2002-06-27 | 339,600 | 44.55 | 46.38 | 43.71 | 44.10 | 00:00:00 | | 2002-06-28 | 868,400 | 45.42 | 47.00 | 45.30 | 46.52 | 00:00:00 | | 2002-07-01 | 255,500 | 45.85 | 47.93 | 45.73 | 46.19 | 00:00:00 | | 2002-07-02 | 199,500 | 46.00 | 46.41 | 44.02 | 44.29 | 00:00:00 | | 2002-07-03 | 355,100 | 44.50 | 45.30 | 43.70 | 44.64 | 00:00:00 | | 2002-07-04 | 237,100 | 45.50 | 45.75 | 44.55 | 45.00 | 00:00:00 | | 2002-07-05 | 727,600 | 44.79 | 45.00 | 43.10 | 44.14 | 00:00:00 | | 2002-07-08 | 343,500 | 44.00 | 44.00 | 42.68 | 43.50 | 00:00:00 | | 2002-07-09 | 389,300 | 42.90 | 44.45 | 42.50 | 43.96 | 00:00:00 | | 2002-07-10 | 369,100 | 43.25 | 44.00 | 42.67 | 42.85 | 00:00:00 | | 2002-07-11 | 332,200 | 42.00 | 42.40 | 40.60 | 40.96 | 00:00:00 | | 2002-07-12 | 454,200 | 41.50 | 42.24 | 38.11 | 39.93 | 00:00:00 | | 2002-07-15 | 497,100 | 40.00 | 40.40 | 38.60 | 38.60 | 00:00:00 | | 2002-07-16 | 461,200 | 38.71 | 39.34 | 37.03 | 38.96 | 00:00:00 | | 2002-07-17 | 463,600 | 38.50 | 40.69 | 38.31 | 39.99 | 00:00:00 | | 2002-07-18 | 260,000 | 40.00 | 40.85 | 39.27 | 39.98 | 00:00:00 | | 2002-07-19 | 294,500 | 40.89 | 40.89 | 37.25 | 37.69 | 00:00:00 | | 2002-07-22 | 526,400 | 37.50 | 37.50 | 35.65 | 35.85 | 00:00:00 | | 2002-07-23 | 569,500 | 36.57 | 36.94 | 33.51 | 33.51 | 00:00:00 | | 2002-07-24 | 605,300 | 33.11 | 34.22 | 30.10 | 33.29 | 00:00:00 | | 2002-07-25 | 539,600 | 34.40 | 35.38 | 33.80 | 35.26 | 00:00:00 | | 2002-07-26 | 608,100 | 35.26 | 36.38 | 34.02 | 34.99 | 00:00:00 | | 2002-07-29 | 356,400 | 35.40 | 37.98 | 35.10 | 37.98 | 00:00:00 | | 2002-07-30 | 403,500 | 38.80 | 38.80 | 36.55 | 38.10 | 00:00:00 | | 2002-07-31 | 425,700 | 38.90 | 39.37 | 36.47 | 38.31 | 00:00:00 | | 2002-08-01 | 375,200 | 38.00 | 38.38 | 35.83 | 36.39 | 00:00:00 | | 2002-08-02 | 368,800 | 35.89 | 37.12 | 35.73 | 36.17 | 00:00:00 | | 2002-08-05 | 376,400 | 36.97 | 36.97 | 35.17 | 35.17 | 00:00:00 | | 2002-08-06 | 397,700 | 34.83 | 37.38 | 34.10 | 36.83 | 00:00:00 | | 2002-08-07 | 424,900 | 37.00 | 38.48 | 35.82 | 36.36 | 00:00:00 | | 2002-08-08 | 175,700 | 37.50 | 37.93 | 36.72 | 37.35 | 00:00:00 | | 2002-08-09 | 193,000 | 37.80 | 38.86 | 37.18 | 38.68 | 00:00:00 | | 2002-08-12 | 104,400 | 38.50 | 38.80 | 37.62 | 37.90 | 00:00:00 | | 2002-08-13 | 206,600 | 38.85 | 39.25 | 37.60 | 38.92 | 00:00:00 | | 2002-08-14 | 225,900 | 37.94 | 38.60 | 37.43 | 37.43 | 00:00:00 | | 2002-08-15 | 140,500 | 38.80 | 38.85 | 38.07 | 38.58 | 00:00:00 | | 2002-08-16 | 164,200 | 38.40 | 39.20 | 38.04 | 39.10 | 00:00:00 | | 2002-08-19 | 244,600 | 38.15 | 40.00 | 38.15 | 39.90 | 00:00:00 | | 2002-08-20 | 209,700 | 39.65 | 40.40 | 39.58 | 40.22 | 00:00:00 | | 2002-08-21 | 298,100 | 40.52 | 41.63 | 40.43 | 41.04 | 00:00:00 | | 2002-08-22 | 192,700 | 41.80 | 42.60 | 41.18 | 41.78 | 00:00:00 | | 2002-08-23 | 155,400 | 42.45 | 42.45 | 40.40 | 41.09 | 00:00:00 | | 2002-08-26 | 103,800 | 41.00 | 41.94 | 40.50 | 41.14 | 00:00:00 | | 2002-08-27 | 145,100 | 41.60 | 42.44 | 41.13 | 42.41 | 00:00:00 | | 2002-08-28 | 374,800 | 43.00 | 43.00 | 41.22 | 41.73 | 00:00:00 | | 2002-08-29 | 352,000 | 41.20 | 41.75 | 39.26 | 39.26 | 00:00:00 | | 2002-08-30 | 454,200 | 40.10 | 41.08 | 39.32 | 40.09 | 00:00:00 | | 2002-09-02 | 197,400 | 39.57 | 40.20 | 39.00 | 39.00 | 00:00:00 | | 2002-09-03 | 370,500 | 38.99 | 39.34 | 36.97 | 37.42 | 00:00:00 | | 2002-09-04 | 384,200 | 36.74 | 38.30 | 36.58 | 37.74 | 00:00:00 | | 2002-09-05 | 334,600 | 37.70 | 38.00 | 36.36 | 37.81 | 00:00:00 | | 2002-09-06 | 366,900 | 37.75 | 38.61 | 37.00 | 38.49 | 00:00:00 | | 2002-09-09 | 168,700 | 38.06 | 38.75 | 37.65 | 38.07 | 00:00:00 | | 2002-09-10 | 269,700 | 38.10 | 40.20 | 38.00 | 38.62 | 00:00:00 | | 2002-09-11 | 284,900 | 38.78 | 39.47 | 37.74 | 39.08 | 00:00:00 | | 2002-09-12 | 158,200 | 38.58 | 39.48 | 37.60 | 37.72 | 00:00:00 | | 2002-09-13 | 267,600 | 37.05 | 38.48 | 35.50 | 35.73 | 00:00:00 | | 2002-09-16 | 295,700 | 35.82 | 36.30 | 34.15 | 34.23 | 00:00:00 | | 2002-09-17 | 577,800 | 35.61 | 36.33 | 32.57 | 33.20 | 00:00:00 | | 2002-09-18 | 432,500 | 32.80 | 33.30 | 30.50 | 30.73 | 00:00:00 | | 2002-09-19 | 357,200 | 31.00 | 32.29 | 29.02 | 29.52 | 00:00:00 | | 2002-09-20 | 583,700 | 29.28 | 30.48 | 29.28 | 29.66 | 00:00:00 | | 2002-09-23 | 481,600 | 29.87 | 31.05 | 27.31 | 27.92 | 00:00:00 | | 2002-09-24 | 617,600 | 27.86 | 28.20 | 26.01 | 26.97 | 00:00:00 | | 2002-09-25 | 482,800 | 26.87 | 27.98 | 26.25 | 27.50 | 00:00:00 | | 2002-09-26 | 818,400 | 27.29 | 28.80 | 26.60 | 28.27 | 00:00:00 | | 2002-09-27 | 516,000 | 28.21 | 28.21 | 27.29 | 28.00 | 00:00:00 | | 2002-09-30 | 493,100 | 26.83 | 27.00 | 24.88 | 25.25 | 00:00:00 | | 2002-10-01 | 342,200 | 25.93 | 26.05 | 25.00 | 25.10 | 00:00:00 | | 2002-10-02 | 528,300 | 26.20 | 27.28 | 24.60 | 25.84 | 00:00:00 | | 2002-10-03 | 414,100 | 25.42 | 26.00 | 24.00 | 24.22 | 00:00:00 | | 2002-10-04 | 373,900 | 24.20 | 24.64 | 23.01 | 23.22 | 00:00:00 | | 2002-10-07 | 317,800 | 23.30 | 23.45 | 22.75 | 22.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
