TR4DER - AGF [AGF.PA] Historical Prices

AGF - [Ticker: AGF.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-04-07	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-08	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-14	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-15	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-21	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-22	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-23	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-24	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-28	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-29	0	124.21	124.21	124.21	124.21	00:00:00
2009-04-30	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-01	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-04	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-05	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-07	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-08	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-11	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-12	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-14	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-15	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-18	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-19	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-21	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-22	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-25	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-26	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-28	0	124.21	124.21	124.21	124.21	00:00:00
2009-05-29	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-01	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-04	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-05	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-08	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-11	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-12	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-15	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-18	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-19	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-22	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-23	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-24	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-25	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-26	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-29	0	124.21	124.21	124.21	124.21	00:00:00
2009-06-30	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-01	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-07	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-08	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-14	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-15	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-21	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-22	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-23	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-24	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-28	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-29	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-30	0	124.21	124.21	124.21	124.21	00:00:00
2009-07-31	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-04	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-05	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-06	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-07	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-11	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-12	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-13	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-14	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-18	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-19	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-20	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-21	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-24	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-25	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-26	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-27	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-28	0	124.21	124.21	124.21	124.21	00:00:00
2009-08-31	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-01	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-02	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-03	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-04	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-07	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-08	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-09	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-10	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-11	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-14	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-15	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-16	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-17	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-18	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-21	0	124.21	124.21	124.21	124.21	00:00:00
2009-09-22	0	124.21	124.21	124.21	124.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>