|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-02-03 | 17,800 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2006-02-06 | 28,300 | 0.39 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2006-02-07 | 38,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-02-08 | 3,100 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-02-09 | 5,900 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2006-02-10 | 82,400 | 0.36 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2006-02-13 | 19,500 | 0.39 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2006-02-14 | 45,400 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2006-02-15 | 12,900 | 0.34 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2006-02-16 | 1,600 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-02-17 | 103,300 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-02-20 | 26,100 | 0.40 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2006-02-21 | 18,900 | 0.42 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2006-02-22 | 18,700 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-02-23 | 22,400 | 0.38 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2006-02-24 | 34,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-02-27 | 44,700 | 0.39 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2006-02-28 | 9,400 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-03-01 | 4,100 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-03-02 | 57,000 | 0.40 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2006-03-03 | 50,500 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2006-03-06 | 38,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-03-07 | 46,600 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-03-08 | 51,900 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2006-03-09 | 140,200 | 0.39 | 0.46 | 0.39 | 0.44 | 00:00:00 | | 2006-03-10 | 10,200 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-03-13 | 5,000 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2006-03-14 | 54,500 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2006-03-15 | 6,200 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2006-03-16 | 23,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-03-17 | 21,000 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2006-03-20 | 32,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2006-03-21 | 50,100 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-03-22 | 3,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-03-23 | 47,000 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2006-03-24 | 17,000 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2006-03-27 | 22,000 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2006-03-28 | 53,400 | 0.40 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2006-03-29 | 8,200 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-03-30 | 25,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-03-31 | 31,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-04-03 | 24,700 | 0.47 | 0.47 | 0.40 | 0.41 | 00:00:00 | | 2006-04-04 | 35,300 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-04-05 | 84,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-04-06 | 66,000 | 0.40 | 0.43 | 0.39 | 0.41 | 00:00:00 | | 2006-04-07 | 49,000 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2006-04-10 | 35,600 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2006-04-11 | 13,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-04-12 | 49,500 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2006-04-13 | 50,300 | 0.38 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2006-04-17 | 88,400 | 0.35 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2006-04-18 | 63,900 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2006-04-19 | 50,100 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-04-20 | 150,900 | 0.37 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2006-04-21 | 75,400 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2006-04-24 | 13,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-04-25 | 63,000 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2006-04-26 | 20,900 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2006-04-27 | 19,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-04-28 | 38,700 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-05-01 | 33,500 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-05-02 | 46,700 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-05-03 | 72,100 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2006-05-04 | 41,000 | 0.36 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2006-05-05 | 35,900 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-05-08 | 9,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-05-09 | 62,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-05-10 | 91,600 | 0.36 | 0.42 | 0.34 | 0.42 | 00:00:00 | | 2006-05-11 | 219,100 | 0.46 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2006-05-12 | 17,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-05-15 | 23,300 | 0.36 | 0.40 | 0.34 | 0.40 | 00:00:00 | | 2006-05-16 | 4,700 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2006-05-17 | 88,100 | 0.34 | 0.38 | 0.32 | 0.32 | 00:00:00 | | 2006-05-18 | 21,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-05-19 | 40,900 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2006-05-23 | 47,500 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2006-05-24 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-05-25 | 3,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-05-26 | 118,000 | 0.35 | 0.40 | 0.33 | 0.35 | 00:00:00 | | 2006-05-29 | 14,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2006-05-31 | 77,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2006-06-01 | 18,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-06-02 | 13,200 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-06-05 | 9,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-06-06 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-06-07 | 52,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-06-12 | 34,900 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-06-13 | 46,600 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-06-14 | 3,600 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-06-15 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-06-19 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-06-20 | 20,500 | 0.33 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2006-06-21 | 174,100 | 0.37 | 0.37 | 0.28 | 0.34 | 00:00:00 | | 2006-06-22 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-06-26 | 21,000 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2006-06-27 | 21,400 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-06-28 | 105,500 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2006-06-29 | 1,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-06-30 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-04 | 21,100 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2006-07-05 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-07-07 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-07-11 | 113,200 | 0.30 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2006-07-12 | 24,100 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-07-14 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-07-17 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-07-18 | 13,700 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-07-19 | 1,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-07-20 | 1,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-21 | 13,900 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-07-26 | 8,600 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2006-07-28 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-07-31 | 1,900 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-08-01 | 26,300 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2006-08-02 | 102,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-08-03 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-08-04 | 1,278,000 | 0.29 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2006-08-08 | 1,100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-08-09 | 15,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2006-08-10 | 4,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-08-11 | 34,500 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
