Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-0735,9000.110.110.110.1100:00:00
2009-08-1000.110.110.110.1100:00:00
2009-08-11175,0000.110.130.080.1300:00:00
2009-08-1200.130.130.130.1300:00:00
2009-08-1300.130.130.130.1300:00:00
2009-08-1400.130.130.130.1300:00:00
2009-08-1712,0000.130.130.130.1300:00:00
2009-08-18321,1000.100.110.100.1000:00:00
2009-08-1900.100.100.100.1000:00:00
2009-08-2045,0000.100.110.100.1000:00:00
2009-08-2100.100.100.100.1000:00:00
2009-08-2400.100.100.100.1000:00:00
2009-08-2500.100.100.100.1000:00:00
2009-08-2600.100.100.100.1000:00:00
2009-08-2747,0000.100.100.100.1000:00:00
2009-08-2800.100.100.100.1000:00:00
2009-08-3100.100.100.100.1000:00:00
2009-09-01339,0000.100.100.080.0800:00:00
2009-09-0200.080.080.080.0800:00:00
2009-09-0340,0000.090.100.090.1000:00:00
2009-09-048,5000.110.110.110.1100:00:00
2009-09-0850,0000.110.110.110.1100:00:00
2009-09-0961,8000.120.120.100.1200:00:00
2009-09-1023,0000.110.110.110.1100:00:00
2009-09-11565,0000.120.120.100.1200:00:00
2009-09-1420,0000.110.110.110.1100:00:00
2009-09-1520,0000.110.110.110.1100:00:00
2009-09-1600.110.110.110.1100:00:00
2009-09-1715,0000.110.110.110.1100:00:00
2009-09-188000.110.110.110.1100:00:00
2009-09-212,5000.110.110.110.1100:00:00
2009-09-2210,0000.100.100.100.1000:00:00
2009-09-23129,0000.100.110.100.1100:00:00
2009-09-2400.110.110.110.1100:00:00
2009-09-2500.110.110.110.1100:00:00
2009-09-285,0000.090.090.090.0900:00:00
2009-09-2900.090.090.090.0900:00:00
2009-09-3010,0000.100.110.100.1100:00:00
2009-10-0100.110.110.110.1100:00:00
2009-10-0200.110.110.110.1100:00:00
2009-10-055,0000.100.110.100.1100:00:00
2009-10-066,2000.090.110.090.1100:00:00
2009-10-07107,0000.100.110.090.1100:00:00
2009-10-086,4000.110.110.100.1000:00:00
2009-10-093,7000.100.100.100.1000:00:00
2009-10-1310,9000.100.100.100.1000:00:00
2009-10-147,2000.100.100.100.1000:00:00
2009-10-151,2000.120.120.120.1200:00:00
2009-10-164,0000.110.110.110.1100:00:00
2009-10-1917,5000.120.120.110.1100:00:00
2009-10-2038,0000.110.110.100.1000:00:00
2009-10-2124,4000.110.110.110.1100:00:00
2009-10-2200.110.110.110.1100:00:00
2009-10-231,0000.100.100.100.1000:00:00
2009-10-267,5000.110.110.110.1100:00:00
2009-10-2711,0000.100.110.100.1100:00:00
2009-10-2820,0000.100.100.100.1000:00:00
2009-10-2900.100.100.100.1000:00:00
2009-10-3000.100.100.100.1000:00:00
2009-11-0200.100.100.100.1000:00:00
2009-11-0300.100.100.100.1000:00:00
2009-11-0450,0000.100.100.090.1000:00:00
2009-11-0593,2000.110.110.100.1000:00:00
2009-11-0625,0000.090.090.090.0900:00:00
2009-11-0919,0000.100.100.100.1000:00:00
2009-11-1020,8000.110.110.110.1100:00:00
2009-11-1182,0000.110.110.100.1000:00:00
2009-11-1200.100.100.100.1000:00:00
2009-11-1300.100.100.100.1000:00:00
2009-11-1654,0000.100.110.100.1000:00:00
2009-11-17107,0000.100.100.100.1000:00:00
2009-11-1851,5000.110.120.100.1000:00:00
2009-11-1950,0000.100.100.100.1000:00:00
2009-11-20109,0000.100.100.100.1000:00:00
2009-11-23235,5000.100.100.100.1000:00:00
2009-11-24206,5000.100.120.100.1100:00:00
2009-11-2558,0000.110.110.110.1100:00:00
2009-11-2636,5000.100.100.100.1000:00:00
2009-11-2737,2000.100.110.100.1100:00:00
2009-11-3040,0000.100.100.100.1000:00:00
2009-12-0162,0000.100.100.100.1000:00:00
2009-12-0251,5000.100.100.100.1000:00:00
2009-12-03426,5000.120.120.100.1000:00:00
2009-12-045,0000.100.100.100.1000:00:00
2009-12-0750,0000.100.100.100.1000:00:00
2009-12-086,0000.100.100.100.1000:00:00
2009-12-0931,0000.100.100.100.1000:00:00
2009-12-1017,0000.100.100.090.1000:00:00
2009-12-1115,4000.100.100.100.1000:00:00
2009-12-1400.100.100.100.1000:00:00
2009-12-1598,0000.090.100.090.1000:00:00
2009-12-1641,0000.100.100.100.1000:00:00
2009-12-1727,8000.100.100.100.1000:00:00
2009-12-1864,9000.090.100.090.1000:00:00
2009-12-2130,5000.100.100.090.1000:00:00
2009-12-2266,0000.100.100.090.1000:00:00
2009-12-23290,5000.100.100.090.1000:00:00
2009-12-24415,8000.090.100.090.1000:00:00
2009-12-295,0000.100.100.100.1000:00:00
2009-12-3020,0000.090.090.090.0900:00:00
2009-12-31134,2000.090.100.090.1000:00:00
2010-01-0423,5000.090.100.090.1000:00:00
2010-01-0500.100.100.100.1000:00:00
2010-01-0641,0000.100.100.100.1000:00:00
2010-01-075,0000.100.100.100.1000:00:00
2010-01-08175,0000.090.100.090.0900:00:00
2010-01-11277,0000.090.100.090.0900:00:00
2010-01-1296,0000.090.100.090.0900:00:00
2010-01-1300.090.090.090.0900:00:00
2010-01-1453,9000.090.100.090.0900:00:00
2010-01-15185,0000.090.100.090.0900:00:00
2010-01-1800.090.090.090.0900:00:00
2010-01-1936,5000.100.100.090.1000:00:00
2010-01-2000.100.100.100.1000:00:00
2010-01-2112,5000.090.100.090.0900:00:00
2010-01-2289,1000.090.090.090.0900:00:00
2010-01-2526,0000.090.090.090.0900:00:00
2010-01-26208,1000.090.100.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources