|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-24 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-28 | 12,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-31 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-07 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-11 | 39,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-06-12 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-06-14 | 31,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2001-06-27 | 17,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-03 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-11 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-12 | 9,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-19 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-03 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-07 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-09 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-14 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-15 | 70,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-16 | 6,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-17 | 3,500 | 0.15 | 0.15 | 0.09 | 0.09 | 00:00:00 | | 2001-08-21 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-29 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-09-05 | 14,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-07 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-09-10 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-09-11 | 20 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-09-13 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-17 | 30,000 | 0.15 | 0.15 | 0.08 | 0.08 | 00:00:00 | | 2001-09-19 | 20,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-09-25 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-09-26 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-02 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-03 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-12 | 20,100 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-10-15 | 25,000 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2001-10-17 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-19 | 48,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-10-26 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-10-30 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-02 | 66,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-11-05 | 7,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-07 | 82,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-09 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-11-15 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-19 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-21 | 18,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-22 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-26 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-11-29 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-04 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-06 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-10 | 36,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-12-11 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-12-13 | 130,700 | 0.07 | 0.15 | 0.07 | 0.14 | 00:00:00 | | 2001-12-14 | 39,000 | 0.17 | 0.17 | 0.13 | 0.13 | 00:00:00 | | 2001-12-17 | 15,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-12-19 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-28 | 14,500 | 0.09 | 0.14 | 0.09 | 0.14 | 00:00:00 | | 2002-01-03 | 7,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-07 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-01-08 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-09 | 39,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-01-10 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-01-15 | 36,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-01-16 | 15,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-01-17 | 18,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-01-18 | 7,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-01-21 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-01-22 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-01-23 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-24 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-25 | 114,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-01-28 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-02-01 | 32,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-02-04 | 42,000 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2002-02-05 | 27,000 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2002-02-06 | 65,000 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2002-02-07 | 110,000 | 0.29 | 0.29 | 0.23 | 0.28 | 00:00:00 | | 2002-02-08 | 34,600 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-02-11 | 66,000 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2002-02-12 | 73,500 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2002-02-13 | 11,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-02-14 | 40,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-02-15 | 67,500 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2002-02-18 | 28,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-02-19 | 54,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2002-02-20 | 19,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-02-21 | 13,500 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2002-02-22 | 129,700 | 0.28 | 0.30 | 0.24 | 0.28 | 00:00:00 | | 2002-02-25 | 25,600 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2002-02-26 | 24,100 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2002-02-27 | 114,500 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2002-02-28 | 300,200 | 0.31 | 0.44 | 0.31 | 0.42 | 00:00:00 | | 2002-03-01 | 401,500 | 0.48 | 0.50 | 0.42 | 0.45 | 00:00:00 | | 2002-03-04 | 266,500 | 0.50 | 0.51 | 0.45 | 0.48 | 00:00:00 | | 2002-03-05 | 177,100 | 0.45 | 0.48 | 0.40 | 0.45 | 00:00:00 | | 2002-03-06 | 52,400 | 0.47 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2002-03-07 | 67,900 | 0.41 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2002-03-08 | 82,400 | 0.41 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2002-03-11 | 46,000 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2002-03-12 | 74,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2002-03-13 | 40,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2002-03-14 | 116,000 | 0.40 | 0.40 | 0.34 | 0.36 | 00:00:00 | | 2002-03-15 | 800 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-03-18 | 72,500 | 0.33 | 0.33 | 0.25 | 0.31 | 00:00:00 | | 2002-03-19 | 60,700 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2002-03-20 | 149,500 | 0.35 | 0.42 | 0.35 | 0.42 | 00:00:00 | | 2002-03-21 | 124,000 | 0.43 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2002-03-22 | 73,500 | 0.40 | 0.42 | 0.35 | 0.42 | 00:00:00 | | 2002-03-25 | 212,000 | 0.43 | 0.43 | 0.37 | 0.40 | 00:00:00 | | 2002-03-26 | 38,000 | 0.42 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2002-03-27 | 177,300 | 0.44 | 0.48 | 0.44 | 0.47 | 00:00:00 | | 2002-03-28 | 261,700 | 0.50 | 0.52 | 0.47 | 0.47 | 00:00:00 | | 2002-04-01 | 114,400 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2002-04-02 | 87,900 | 0.47 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2002-04-03 | 55,000 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2002-04-04 | 25,900 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2002-04-05 | 10,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2002-04-08 | 4,000 | 0.41 | 0.41 | 0.35 | 0.35 | 00:00:00 | | 2002-04-09 | 12,500 | 0.40 | 0.42 | 0.36 | 0.42 | 00:00:00 | | 2002-04-10 | 51,700 | 0.41 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2002-04-11 | 90,500 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
