|
- - [Ticker: JPN.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JPN.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-10-15 | 31,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2002-10-16 | 7,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2002-10-18 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-10-21 | 7,300 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | 2002-10-23 | 12,900 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | 2002-10-24 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-11-06 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-11-08 | 92,500 | 0.28 | 0.28 | 0.23 | 0.25 | 00:00:00 | 2002-11-11 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2002-11-13 | 10,000 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | 2002-11-14 | 9,000 | 0.22 | 0.30 | 0.22 | 0.30 | 00:00:00 | 2002-11-19 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-11-20 | 14,000 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | 2002-11-21 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2002-11-22 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2002-11-26 | 26,300 | 0.25 | 0.29 | 0.25 | 0.27 | 00:00:00 | 2002-11-27 | 6,500 | 0.28 | 0.28 | 0.21 | 0.27 | 00:00:00 | 2002-11-29 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2002-12-02 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2002-12-05 | 21,000 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | 2002-12-06 | 58,500 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | 2002-12-09 | 3,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2002-12-10 | 6,000 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | 2002-12-12 | 38,000 | 0.27 | 0.39 | 0.27 | 0.32 | 00:00:00 | 2002-12-13 | 7,000 | 0.30 | 0.35 | 0.29 | 0.35 | 00:00:00 | 2002-12-16 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-12-17 | 96,000 | 0.34 | 0.37 | 0.30 | 0.36 | 00:00:00 | 2002-12-18 | 45,500 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2002-12-19 | 76,600 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2002-12-20 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-12-23 | 42,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | 2002-12-24 | 28,000 | 0.39 | 0.46 | 0.39 | 0.46 | 00:00:00 | 2002-12-27 | 44,200 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2002-12-30 | 54,500 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | 2002-12-31 | 25,500 | 0.50 | 0.52 | 0.48 | 0.48 | 00:00:00 | 2003-01-02 | 10,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2003-01-03 | 43,900 | 0.48 | 0.55 | 0.48 | 0.48 | 00:00:00 | 2003-01-06 | 87,800 | 0.50 | 0.56 | 0.50 | 0.50 | 00:00:00 | 2003-01-07 | 13,000 | 0.50 | 0.51 | 0.48 | 0.49 | 00:00:00 | 2003-01-08 | 19,500 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2003-01-09 | 8,800 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2003-01-10 | 39,300 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2003-01-13 | 13,900 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2003-01-14 | 2,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2003-01-15 | 1,500 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2003-01-16 | 44,500 | 0.34 | 0.45 | 0.30 | 0.43 | 00:00:00 | 2003-01-17 | 9,000 | 0.43 | 0.43 | 0.40 | 0.42 | 00:00:00 | 2003-01-20 | 54,500 | 0.36 | 0.49 | 0.34 | 0.48 | 00:00:00 | 2003-01-21 | 76,000 | 0.52 | 0.52 | 0.46 | 0.48 | 00:00:00 | 2003-01-22 | 14,200 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2003-01-23 | 12,100 | 0.44 | 0.46 | 0.41 | 0.46 | 00:00:00 | 2003-01-24 | 31,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2003-01-27 | 10,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2003-01-28 | 19,000 | 0.52 | 0.53 | 0.46 | 0.46 | 00:00:00 | 2003-01-29 | 4,100 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2003-01-30 | 36,000 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2003-01-31 | 2,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2003-02-03 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2003-02-04 | 27,500 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2003-02-05 | 27,000 | 0.48 | 0.48 | 0.46 | 0.48 | 00:00:00 | 2003-02-06 | 4,200 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | 2003-02-07 | 17,000 | 0.44 | 0.46 | 0.43 | 0.45 | 00:00:00 | 2003-02-10 | 11,000 | 0.43 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2003-02-11 | 16,000 | 0.47 | 0.47 | 0.42 | 0.42 | 00:00:00 | 2003-02-12 | 21,300 | 0.41 | 0.41 | 0.35 | 0.35 | 00:00:00 | 2003-02-13 | 25,200 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | 2003-02-14 | 15,200 | 0.31 | 0.38 | 0.30 | 0.30 | 00:00:00 | 2003-02-17 | 3,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | 2003-02-20 | 49,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2003-02-21 | 25,200 | 0.33 | 0.40 | 0.33 | 0.38 | 00:00:00 | 2003-02-24 | 10,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | 2003-02-26 | 17,400 | 0.37 | 0.37 | 0.31 | 0.31 | 00:00:00 | 2003-02-27 | 8,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | 2003-02-28 | 9,500 | 0.33 | 0.35 | 0.32 | 0.32 | 00:00:00 | 2003-03-03 | 8,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2003-03-04 | 11,400 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | 2003-03-05 | 20,000 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | 2003-03-06 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2003-03-07 | 3,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2003-03-11 | 23,900 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2003-03-12 | 27,500 | 0.33 | 0.33 | 0.25 | 0.28 | 00:00:00 | 2003-03-13 | 18,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-03-14 | 12,500 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2003-03-18 | 8,000 | 0.32 | 0.32 | 0.27 | 0.30 | 00:00:00 | 2003-03-19 | 5,000 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | 2003-03-20 | 8,000 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | 2003-03-24 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2003-03-25 | 1,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-03-27 | 6,300 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2003-03-28 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2003-03-31 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2003-04-01 | 8,000 | 0.32 | 0.32 | 0.25 | 0.25 | 00:00:00 | 2003-04-04 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2003-04-08 | 13,600 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | 2003-04-09 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2003-04-10 | 48,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-04-16 | 5,200 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | 2003-04-22 | 4,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2003-04-23 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2003-04-25 | 5,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2003-04-28 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2003-04-29 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2003-04-30 | 64,400 | 0.30 | 0.35 | 0.28 | 0.35 | 00:00:00 | 2003-05-06 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2003-05-07 | 27,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-05-08 | 26,000 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | 2003-05-09 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2003-05-13 | 30,400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2003-05-14 | 21,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2003-05-15 | 3,700 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | 2003-05-16 | 31,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2003-05-20 | 11,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2003-05-21 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2003-05-27 | 38,000 | 0.27 | 0.28 | 0.26 | 0.28 | 00:00:00 | 2003-05-28 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2003-05-30 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-06-02 | 3,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2003-06-03 | 24,500 | 0.24 | 0.29 | 0.24 | 0.29 | 00:00:00 | 2003-06-04 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2003-06-06 | 23,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | 2003-06-09 | 13,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|