Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-1531,0000.300.300.290.2900:00:00
2002-10-167,0000.290.300.290.3000:00:00
2002-10-183,5000.300.300.300.3000:00:00
2002-10-217,3000.220.300.220.3000:00:00
2002-10-2312,9000.220.300.220.3000:00:00
2002-10-242,0000.300.300.300.3000:00:00
2002-11-0610,0000.300.300.300.3000:00:00
2002-11-0892,5000.280.280.230.2500:00:00
2002-11-115,0000.290.290.290.2900:00:00
2002-11-1310,0000.250.300.250.3000:00:00
2002-11-149,0000.220.300.220.3000:00:00
2002-11-191,0000.300.300.300.3000:00:00
2002-11-2014,0000.240.270.230.2700:00:00
2002-11-212,5000.250.250.250.2500:00:00
2002-11-225,0000.270.270.270.2700:00:00
2002-11-2626,3000.250.290.250.2700:00:00
2002-11-276,5000.280.280.210.2700:00:00
2002-11-295,0000.210.210.210.2100:00:00
2002-12-023,0000.220.220.220.2200:00:00
2002-12-0521,0000.230.250.220.2300:00:00
2002-12-0658,5000.230.270.230.2700:00:00
2002-12-093,0000.240.240.240.2400:00:00
2002-12-106,0000.220.270.220.2700:00:00
2002-12-1238,0000.270.390.270.3200:00:00
2002-12-137,0000.300.350.290.3500:00:00
2002-12-1610,0000.300.300.300.3000:00:00
2002-12-1796,0000.340.370.300.3600:00:00
2002-12-1845,5000.370.400.370.4000:00:00
2002-12-1976,6000.400.450.400.4500:00:00
2002-12-2020,0000.400.400.400.4000:00:00
2002-12-2342,0000.400.400.350.3500:00:00
2002-12-2428,0000.390.460.390.4600:00:00
2002-12-2744,2000.470.500.470.4700:00:00
2002-12-3054,5000.490.530.490.5300:00:00
2002-12-3125,5000.500.520.480.4800:00:00
2003-01-0210,0000.500.500.480.4800:00:00
2003-01-0343,9000.480.550.480.4800:00:00
2003-01-0687,8000.500.560.500.5000:00:00
2003-01-0713,0000.500.510.480.4900:00:00
2003-01-0819,5000.490.510.490.5100:00:00
2003-01-098,8000.500.500.490.5000:00:00
2003-01-1039,3000.490.490.470.4800:00:00
2003-01-1313,9000.500.500.490.4900:00:00
2003-01-142,5000.470.470.470.4700:00:00
2003-01-151,5000.470.470.460.4600:00:00
2003-01-1644,5000.340.450.300.4300:00:00
2003-01-179,0000.430.430.400.4200:00:00
2003-01-2054,5000.360.490.340.4800:00:00
2003-01-2176,0000.520.520.460.4800:00:00
2003-01-2214,2000.500.500.460.4600:00:00
2003-01-2312,1000.440.460.410.4600:00:00
2003-01-2431,0000.470.500.470.5000:00:00
2003-01-2710,0000.530.530.530.5300:00:00
2003-01-2819,0000.520.530.460.4600:00:00
2003-01-294,1000.460.460.460.4600:00:00
2003-01-3036,0000.460.500.460.5000:00:00
2003-01-312,0000.510.510.510.5100:00:00
2003-02-035,0000.480.480.480.4800:00:00
2003-02-0427,5000.470.480.470.4700:00:00
2003-02-0527,0000.480.480.460.4800:00:00
2003-02-064,2000.440.470.440.4700:00:00
2003-02-0717,0000.440.460.430.4500:00:00
2003-02-1011,0000.430.450.420.4500:00:00
2003-02-1116,0000.470.470.420.4200:00:00
2003-02-1221,3000.410.410.350.3500:00:00
2003-02-1325,2000.360.360.330.3400:00:00
2003-02-1415,2000.310.380.300.3000:00:00
2003-02-173,0000.350.400.350.4000:00:00
2003-02-2049,5000.360.360.360.3600:00:00
2003-02-2125,2000.330.400.330.3800:00:00
2003-02-2410,5000.370.380.370.3800:00:00
2003-02-2617,4000.370.370.310.3100:00:00
2003-02-278,5000.300.330.300.3300:00:00
2003-02-289,5000.330.350.320.3200:00:00
2003-03-038,0000.320.350.320.3500:00:00
2003-03-0411,4000.330.380.330.3800:00:00
2003-03-0520,0000.330.380.330.3800:00:00
2003-03-0615,0000.330.330.330.3300:00:00
2003-03-073,0000.330.330.330.3300:00:00
2003-03-1123,9000.290.290.290.2900:00:00
2003-03-1227,5000.330.330.250.2800:00:00
2003-03-1318,0000.250.250.250.2500:00:00
2003-03-1412,5000.290.300.290.3000:00:00
2003-03-188,0000.320.320.270.3000:00:00
2003-03-195,0000.300.320.300.3100:00:00
2003-03-208,0000.310.320.310.3200:00:00
2003-03-243,0000.320.320.320.3200:00:00
2003-03-251,4000.300.300.300.3000:00:00
2003-03-276,3000.280.280.280.2800:00:00
2003-03-283,0000.290.290.290.2900:00:00
2003-03-3100.290.290.290.2900:00:00
2003-04-018,0000.320.320.250.2500:00:00
2003-04-043,0000.290.290.290.2900:00:00
2003-04-0813,6000.290.330.290.3300:00:00
2003-04-0910,0000.330.330.330.3300:00:00
2003-04-1048,0000.300.300.300.3000:00:00
2003-04-165,2000.280.280.250.2500:00:00
2003-04-224,5000.270.270.270.2700:00:00
2003-04-2310,0000.280.280.280.2800:00:00
2003-04-255,5000.300.300.280.2800:00:00
2003-04-284,0000.280.280.280.2800:00:00
2003-04-294,0000.280.280.280.2800:00:00
2003-04-3064,4000.300.350.280.3500:00:00
2003-05-063,5000.300.300.300.3000:00:00
2003-05-0727,2000.250.250.250.2500:00:00
2003-05-0826,0000.260.290.260.2700:00:00
2003-05-094,0000.260.260.260.2600:00:00
2003-05-1330,4000.270.270.270.2700:00:00
2003-05-1421,0000.270.280.270.2800:00:00
2003-05-153,7000.300.300.270.2700:00:00
2003-05-1631,0000.260.260.250.2500:00:00
2003-05-2011,0000.260.280.260.2800:00:00
2003-05-215,0000.260.260.260.2600:00:00
2003-05-2738,0000.270.280.260.2800:00:00
2003-05-285,0000.270.270.270.2700:00:00
2003-05-302,0000.250.250.250.2500:00:00
2003-06-023,0000.260.260.260.2600:00:00
2003-06-0324,5000.240.290.240.2900:00:00
2003-06-042,0000.250.250.250.2500:00:00
2003-06-0623,0000.250.270.250.2700:00:00
2003-06-0913,5000.260.260.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources