|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-23 | 2,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2004-12-29 | 26,500 | 0.46 | 0.46 | 0.41 | 0.45 | 00:00:00 | | 2004-12-30 | 12,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2005-01-05 | 6,300 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2005-01-06 | 17,200 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-01-07 | 36,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2005-01-10 | 23,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2005-01-11 | 3,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2005-01-12 | 26,300 | 0.37 | 0.43 | 0.37 | 0.43 | 00:00:00 | | 2005-01-13 | 15,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-01-14 | 5,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-01-17 | 35,400 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2005-01-18 | 4,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2005-01-19 | 15,200 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2005-01-20 | 27,400 | 0.36 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2005-01-21 | 48,800 | 0.32 | 0.37 | 0.30 | 0.37 | 00:00:00 | | 2005-01-24 | 15,700 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2005-01-25 | 9,800 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2005-01-26 | 7,200 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-01-27 | 7,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-01-28 | 9,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-01-31 | 52,000 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2005-02-01 | 6,800 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-02-02 | 18,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-02-04 | 17,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-02-07 | 12,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-02-08 | 17,700 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-02-09 | 18,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-02-10 | 7,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-02-11 | 1,700 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-02-14 | 72,600 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-02-15 | 7,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-02-16 | 3,400 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2005-02-17 | 2,200 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-02-18 | 30,100 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2005-02-21 | 5,600 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-02-22 | 54,400 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2005-02-23 | 18,800 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-02-24 | 8,700 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-02-25 | 12,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-02-28 | 4,700 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-03-01 | 47,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-03-02 | 15,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-03-04 | 12,900 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-03-07 | 19,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-03-08 | 8,500 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2005-03-09 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-03-10 | 3,600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-03-11 | 8,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-03-14 | 39,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-03-15 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-03-16 | 2,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-03-17 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-03-21 | 20,200 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-03-22 | 2,600 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-03-23 | 20,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2005-03-24 | 9,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-03-30 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-03-31 | 3,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-04-01 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-04-04 | 11,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-04-05 | 20,000 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-04-06 | 18,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-04-07 | 12,400 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2005-04-08 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-04-11 | 2,100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-12 | 6,200 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-04-13 | 1,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-04-14 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-15 | 1,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-04-19 | 45,500 | 0.29 | 0.38 | 0.29 | 0.38 | 00:00:00 | | 2005-04-20 | 31,700 | 0.35 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2005-04-22 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-25 | 17,700 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-04-26 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-04-27 | 40,000 | 0.27 | 0.32 | 0.27 | 0.28 | 00:00:00 | | 2005-04-28 | 19,200 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2005-04-29 | 700 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-05-03 | 21,000 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-05-04 | 500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-05 | 5,500 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-05-09 | 70,900 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-05-11 | 23,200 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-05-12 | 10,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-05-13 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-05-16 | 6,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-05-17 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-05-18 | 26,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2005-05-24 | 57,900 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-05-25 | 25,700 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-05-26 | 20,000 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-05-27 | 17,800 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2005-05-31 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-06-01 | 13,500 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2005-06-02 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-06-03 | 42,200 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2005-06-06 | 1,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-06-07 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-06-08 | 28,000 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2005-06-09 | 6,900 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-06-13 | 74,900 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-06-14 | 17,200 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-06-15 | 37,000 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2005-06-16 | 40,000 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-06-17 | 34,900 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-06-20 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-06-21 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-06-22 | 6,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-06-23 | 4,700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-06-30 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-07-04 | 8,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-07-05 | 100,800 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-07-06 | 12,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-07-07 | 4,500 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2005-07-08 | 7,600 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2005-07-11 | 14,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-07-12 | 50,200 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2005-07-13 | 11,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2005-07-14 | 72,000 | 0.37 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2005-07-15 | 312,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2005-07-18 | 25,900 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
