TR4DER - - [JPN.V] Historical Prices

- - [Ticker: JPN.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-09	76,500	0.79	0.79	0.72	0.72	00:00:00
2003-12-10	162,300	0.80	0.80	0.73	0.78	00:00:00
2003-12-11	38,400	0.78	0.78	0.72	0.72	00:00:00
2003-12-12	39,000	0.79	0.79	0.72	0.74	00:00:00
2003-12-15	17,700	0.76	0.77	0.76	0.76	00:00:00
2003-12-16	21,500	0.76	0.76	0.73	0.74	00:00:00
2003-12-17	13,000	0.72	0.72	0.72	0.72	00:00:00
2003-12-18	17,400	0.71	0.74	0.71	0.71	00:00:00
2003-12-19	30,900	0.71	0.73	0.69	0.69	00:00:00
2003-12-22	49,200	0.67	0.70	0.56	0.70	00:00:00
2003-12-23	15,300	0.62	0.66	0.61	0.66	00:00:00
2003-12-24	12,000	0.70	0.70	0.66	0.66	00:00:00
2003-12-29	44,000	0.68	0.76	0.67	0.76	00:00:00
2003-12-30	18,500	0.76	0.76	0.68	0.70	00:00:00
2003-12-31	8,000	0.75	0.75	0.70	0.70	00:00:00
2004-01-02	13,000	0.65	0.70	0.65	0.70	00:00:00
2004-01-05	45,500	0.75	0.78	0.72	0.75	00:00:00
2004-01-06	67,900	0.77	0.79	0.73	0.75	00:00:00
2004-01-07	30,500	0.74	0.74	0.72	0.74	00:00:00
2004-01-08	144,200	0.75	0.75	0.73	0.73	00:00:00
2004-01-09	24,500	0.77	0.77	0.72	0.72	00:00:00
2004-01-12	17,000	0.75	0.75	0.71	0.74	00:00:00
2004-01-13	20,500	0.70	0.70	0.70	0.70	00:00:00
2004-01-14	41,000	0.70	0.75	0.70	0.75	00:00:00
2004-01-15	91,600	0.75	0.75	0.70	0.72	00:00:00
2004-01-16	15,100	0.70	0.73	0.70	0.73	00:00:00
2004-01-19	20,100	0.67	0.75	0.66	0.75	00:00:00
2004-01-20	21,500	0.75	0.75	0.69	0.73	00:00:00
2004-01-21	21,700	0.72	0.72	0.70	0.70	00:00:00
2004-01-22	27,700	0.70	0.71	0.68	0.68	00:00:00
2004-01-23	6,900	0.68	0.69	0.68	0.69	00:00:00
2004-01-26	5,200	0.67	0.67	0.64	0.64	00:00:00
2004-01-27	11,000	0.65	0.68	0.65	0.68	00:00:00
2004-01-28	106,900	0.69	0.80	0.68	0.73	00:00:00
2004-01-29	58,200	0.77	0.78	0.72	0.72	00:00:00
2004-01-30	33,000	0.64	0.72	0.64	0.65	00:00:00
2004-02-02	17,500	0.63	0.66	0.62	0.64	00:00:00
2004-02-03	123,500	0.67	0.75	0.67	0.75	00:00:00
2004-02-04	21,500	0.74	0.75	0.73	0.74	00:00:00
2004-02-05	22,700	0.72	0.72	0.70	0.70	00:00:00
2004-02-06	73,500	0.74	0.80	0.73	0.80	00:00:00
2004-02-09	102,000	0.79	0.82	0.76	0.81	00:00:00
2004-02-10	48,300	0.80	0.80	0.70	0.77	00:00:00
2004-02-11	10,000	0.77	0.80	0.77	0.80	00:00:00
2004-02-12	13,000	0.75	0.79	0.75	0.78	00:00:00
2004-02-13	13,800	0.80	0.80	0.76	0.78	00:00:00
2004-02-16	4,100	0.78	0.79	0.75	0.79	00:00:00
2004-02-17	19,200	0.80	0.80	0.77	0.77	00:00:00
2004-02-18	72,000	0.78	0.80	0.77	0.80	00:00:00
2004-02-19	35,000	0.79	0.80	0.71	0.79	00:00:00
2004-02-20	21,500	0.71	0.72	0.70	0.72	00:00:00
2004-02-23	3,000	0.66	0.72	0.66	0.67	00:00:00
2004-02-24	26,600	0.68	0.70	0.67	0.68	00:00:00
2004-02-25	28,100	0.72	0.72	0.66	0.66	00:00:00
2004-02-26	2,000	0.66	0.66	0.66	0.66	00:00:00
2004-02-27	8,000	0.65	0.67	0.65	0.67	00:00:00
2004-03-01	41,000	0.72	0.72	0.66	0.66	00:00:00
2004-03-02	8,400	0.70	0.70	0.66	0.69	00:00:00
2004-03-03	22,200	0.71	0.71	0.66	0.68	00:00:00
2004-03-05	51,200	0.71	0.71	0.65	0.66	00:00:00
2004-03-08	15,900	0.67	0.68	0.66	0.68	00:00:00
2004-03-09	9,500	0.71	0.71	0.68	0.68	00:00:00
2004-03-10	8,500	0.71	0.71	0.70	0.70	00:00:00
2004-03-11	35,200	0.67	0.68	0.63	0.63	00:00:00
2004-03-12	16,000	0.65	0.65	0.63	0.65	00:00:00
2004-03-15	33,100	0.62	0.65	0.62	0.65	00:00:00
2004-03-17	50,800	0.57	0.62	0.56	0.62	00:00:00
2004-03-18	30,900	0.60	0.62	0.59	0.60	00:00:00
2004-03-19	16,000	0.61	0.61	0.60	0.60	00:00:00
2004-03-22	7,900	0.66	0.66	0.61	0.61	00:00:00
2004-03-23	2,500	0.60	0.60	0.60	0.60	00:00:00
2004-03-24	15,700	0.61	0.65	0.61	0.65	00:00:00
2004-03-25	5,200	0.65	0.65	0.60	0.60	00:00:00
2004-03-26	8,000	0.66	0.66	0.65	0.65	00:00:00
2004-03-29	36,300	0.65	0.65	0.60	0.60	00:00:00
2004-03-30	41,300	0.59	0.59	0.55	0.55	00:00:00
2004-03-31	11,600	0.56	0.59	0.56	0.58	00:00:00
2004-04-01	11,000	0.57	0.59	0.56	0.59	00:00:00
2004-04-02	13,000	0.59	0.59	0.55	0.55	00:00:00
2004-04-05	33,500	0.53	0.54	0.52	0.54	00:00:00
2004-04-07	50,300	0.54	0.54	0.51	0.53	00:00:00
2004-04-12	9,900	0.51	0.53	0.51	0.51	00:00:00
2004-04-13	33,200	0.51	0.51	0.48	0.50	00:00:00
2004-04-14	29,000	0.48	0.48	0.42	0.45	00:00:00
2004-04-15	15,200	0.44	0.46	0.44	0.45	00:00:00
2004-04-16	18,000	0.47	0.48	0.47	0.47	00:00:00
2004-04-19	700	0.48	0.48	0.48	0.48	00:00:00
2004-04-20	9,000	0.44	0.48	0.43	0.48	00:00:00
2004-04-21	40,500	0.43	0.48	0.40	0.40	00:00:00
2004-04-22	8,500	0.48	0.48	0.44	0.45	00:00:00
2004-04-23	1,800	0.45	0.45	0.44	0.44	00:00:00
2004-04-26	1,000	0.45	0.45	0.45	0.45	00:00:00
2004-04-27	1,000	0.42	0.42	0.42	0.42	00:00:00
2004-04-28	26,900	0.42	0.42	0.40	0.40	00:00:00
2004-04-29	30,000	0.40	0.40	0.38	0.38	00:00:00
2004-04-30	33,600	0.36	0.36	0.34	0.34	00:00:00
2004-05-03	2,200	0.34	0.34	0.34	0.34	00:00:00
2004-05-04	42,600	0.38	0.38	0.35	0.35	00:00:00
2004-05-05	39,000	0.38	0.38	0.36	0.38	00:00:00
2004-05-06	25,900	0.35	0.35	0.33	0.33	00:00:00
2004-05-07	13,000	0.32	0.35	0.31	0.31	00:00:00
2004-05-10	41,000	0.30	0.35	0.27	0.35	00:00:00
2004-05-11	94,800	0.28	0.34	0.27	0.30	00:00:00
2004-05-12	33,500	0.34	0.34	0.32	0.32	00:00:00
2004-05-13	18,600	0.28	0.35	0.28	0.30	00:00:00
2004-05-14	8,300	0.29	0.30	0.29	0.30	00:00:00
2004-05-17	70,200	0.27	0.32	0.27	0.32	00:00:00
2004-05-18	20,000	0.32	0.32	0.32	0.32	00:00:00
2004-05-19	6,200	0.32	0.32	0.32	0.32	00:00:00
2004-05-20	5,800	0.29	0.29	0.29	0.29	00:00:00
2004-05-21	38,000	0.32	0.32	0.30	0.32	00:00:00
2004-05-25	95,100	0.33	0.35	0.30	0.33	00:00:00
2004-05-26	76,000	0.35	0.35	0.33	0.33	00:00:00
2004-05-27	34,000	0.34	0.35	0.30	0.34	00:00:00
2004-05-28	4,500	0.34	0.34	0.32	0.32	00:00:00
2004-05-31	18,800	0.32	0.32	0.31	0.31	00:00:00
2004-06-01	122,500	0.31	0.35	0.31	0.35	00:00:00
2004-06-03	1,900	0.31	0.35	0.31	0.35	00:00:00
2004-06-07	1,000	0.34	0.34	0.34	0.34	00:00:00
2004-06-09	5,300	0.33	0.33	0.33	0.33	00:00:00
2004-06-10	21,000	0.34	0.35	0.34	0.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>