Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-1021,0000.340.350.340.3500:00:00
2004-06-1111,5000.350.350.350.3500:00:00
2004-06-1416,0000.350.380.350.3800:00:00
2004-06-1555,9000.360.360.340.3500:00:00
2004-06-16127,5000.360.380.340.3600:00:00
2004-06-17442,8000.370.430.370.4000:00:00
2004-06-1890,5000.440.460.400.4600:00:00
2004-06-2199,4000.540.560.460.5300:00:00
2004-06-2290,0000.550.560.510.5200:00:00
2004-06-2362,0000.510.550.510.5300:00:00
2004-06-24118,0000.580.650.580.6100:00:00
2004-06-2561,2000.600.600.550.5800:00:00
2004-06-2888,4000.620.640.530.5400:00:00
2004-06-2910,0000.540.540.540.5400:00:00
2004-06-3063,0000.570.570.550.5500:00:00
2004-07-0236,5000.580.580.580.5800:00:00
2004-07-0541,6000.580.580.580.5800:00:00
2004-07-0629,0000.580.590.580.5800:00:00
2004-07-0753,3000.580.630.580.6100:00:00
2004-07-0813,0000.590.590.580.5800:00:00
2004-07-0975,8000.620.640.600.6000:00:00
2004-07-1222,0000.650.650.600.6000:00:00
2004-07-1351,5000.600.600.580.5800:00:00
2004-07-1510,2000.600.600.600.6000:00:00
2004-07-1617,4000.600.640.590.5900:00:00
2004-07-1916,8000.580.600.580.5900:00:00
2004-07-2030,7000.600.600.580.5900:00:00
2004-07-2124,5000.590.590.570.5700:00:00
2004-07-227,0000.600.600.580.5800:00:00
2004-07-2313,0000.600.600.580.5800:00:00
2004-07-264,5000.570.570.570.5700:00:00
2004-07-2746,5000.540.540.530.5300:00:00
2004-07-2810,0000.520.520.520.5200:00:00
2004-07-2910,0000.520.520.520.5200:00:00
2004-08-035,0000.540.540.510.5100:00:00
2004-08-0544,5000.510.520.500.5000:00:00
2004-08-0610,0000.500.500.500.5000:00:00
2004-08-092,0000.500.500.500.5000:00:00
2004-08-1051,5000.500.540.500.5400:00:00
2004-08-112,0000.540.540.540.5400:00:00
2004-08-1225,0000.540.550.540.5500:00:00
2004-08-1330,0000.560.570.560.5700:00:00
2004-08-165,5000.550.570.550.5700:00:00
2004-08-1728,6000.550.550.510.5100:00:00
2004-08-1814,0000.550.590.550.5800:00:00
2004-08-195,0000.600.600.600.6000:00:00
2004-08-201,0000.600.600.600.6000:00:00
2004-08-236,5000.540.580.540.5800:00:00
2004-08-2523,5000.540.540.530.5300:00:00
2004-08-263,1000.530.530.530.5300:00:00
2004-08-302,0000.530.530.530.5300:00:00
2004-08-314,7000.530.530.530.5300:00:00
2004-09-016,0000.530.530.520.5200:00:00
2004-09-0223,0000.520.520.510.5100:00:00
2004-09-035,0000.560.560.560.5600:00:00
2004-09-0716,0000.560.570.510.5100:00:00
2004-09-093,0000.510.510.510.5100:00:00
2004-09-135,0000.510.510.510.5100:00:00
2004-09-145000.510.510.510.5100:00:00
2004-09-158,0000.510.510.510.5100:00:00
2004-09-165,5000.500.500.500.5000:00:00
2004-09-1710,4000.500.500.500.5000:00:00
2004-09-22117,0000.530.540.500.5000:00:00
2004-09-236,5000.480.480.450.4500:00:00
2004-09-2411,0000.480.480.450.4500:00:00
2004-09-272,0000.470.470.470.4700:00:00
2004-09-287,0000.490.490.440.4400:00:00
2004-09-295,0000.410.410.410.4100:00:00
2004-09-3071,0000.440.500.440.5000:00:00
2004-10-0118,2000.470.510.470.5100:00:00
2004-10-0410,0000.500.510.500.5100:00:00
2004-10-0541,5000.500.520.500.5100:00:00
2004-10-0614,7000.520.520.480.4800:00:00
2004-10-0711,1000.520.530.500.5000:00:00
2004-10-0811,0000.530.530.520.5200:00:00
2004-10-1261,7000.500.500.480.5000:00:00
2004-10-133,0000.500.500.500.5000:00:00
2004-10-144,0000.500.500.500.5000:00:00
2004-10-1536,0000.500.500.490.4900:00:00
2004-10-1810,4000.500.520.500.5200:00:00
2004-10-1918,1000.510.510.510.5100:00:00
2004-10-2010,0000.500.500.500.5000:00:00
2004-10-217,0000.510.520.510.5200:00:00
2004-10-261,0000.520.520.520.5200:00:00
2004-10-2738,2000.520.520.470.4900:00:00
2004-10-2813,5000.500.500.500.5000:00:00
2004-10-2945,0000.460.500.450.4700:00:00
2004-11-0119,3000.440.440.410.4100:00:00
2004-11-0210,0000.430.430.430.4300:00:00
2004-11-035,0000.430.430.420.4200:00:00
2004-11-041,0000.420.420.420.4200:00:00
2004-11-052,0000.450.450.450.4500:00:00
2004-11-088,5000.420.430.420.4200:00:00
2004-11-092,0000.430.430.430.4300:00:00
2004-11-1041,8000.430.440.430.4400:00:00
2004-11-1216,5000.430.430.430.4300:00:00
2004-11-156,8000.430.430.410.4100:00:00
2004-11-1621,8000.420.420.400.4000:00:00
2004-11-176,0000.400.400.400.4000:00:00
2004-11-186,0000.400.410.400.4100:00:00
2004-11-19115,5000.410.420.390.4100:00:00
2004-11-22227,1000.500.640.490.5300:00:00
2004-11-2358,5000.550.580.540.5800:00:00
2004-11-2436,0000.580.580.550.5700:00:00
2004-11-258,5000.550.550.550.5500:00:00
2004-11-267,4000.520.520.510.5200:00:00
2004-11-2920,8000.480.500.470.4700:00:00
2004-11-309,5000.460.500.460.5000:00:00
2004-12-0144,0000.500.520.460.5200:00:00
2004-12-029,0000.570.570.550.5500:00:00
2004-12-067,5000.520.520.520.5200:00:00
2004-12-0819,5000.500.510.480.5000:00:00
2004-12-095,0000.490.490.460.4600:00:00
2004-12-1016,0000.460.500.450.5000:00:00
2004-12-131,0000.520.520.520.5200:00:00
2004-12-1422,5000.470.500.460.4600:00:00
2004-12-1711,0000.450.450.450.4500:00:00
2004-12-2035,5000.450.460.450.4600:00:00
2004-12-2112,3000.450.480.450.4800:00:00
2004-12-2220,5000.450.450.450.4500:00:00
2004-12-232,5000.460.460.460.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources