|
- - [Ticker: JPN.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JPN.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-06-10 | 21,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2004-06-11 | 11,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2004-06-14 | 16,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | 2004-06-15 | 55,900 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2004-06-16 | 127,500 | 0.36 | 0.38 | 0.34 | 0.36 | 00:00:00 | 2004-06-17 | 442,800 | 0.37 | 0.43 | 0.37 | 0.40 | 00:00:00 | 2004-06-18 | 90,500 | 0.44 | 0.46 | 0.40 | 0.46 | 00:00:00 | 2004-06-21 | 99,400 | 0.54 | 0.56 | 0.46 | 0.53 | 00:00:00 | 2004-06-22 | 90,000 | 0.55 | 0.56 | 0.51 | 0.52 | 00:00:00 | 2004-06-23 | 62,000 | 0.51 | 0.55 | 0.51 | 0.53 | 00:00:00 | 2004-06-24 | 118,000 | 0.58 | 0.65 | 0.58 | 0.61 | 00:00:00 | 2004-06-25 | 61,200 | 0.60 | 0.60 | 0.55 | 0.58 | 00:00:00 | 2004-06-28 | 88,400 | 0.62 | 0.64 | 0.53 | 0.54 | 00:00:00 | 2004-06-29 | 10,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2004-06-30 | 63,000 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | 2004-07-02 | 36,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2004-07-05 | 41,600 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2004-07-06 | 29,000 | 0.58 | 0.59 | 0.58 | 0.58 | 00:00:00 | 2004-07-07 | 53,300 | 0.58 | 0.63 | 0.58 | 0.61 | 00:00:00 | 2004-07-08 | 13,000 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | 2004-07-09 | 75,800 | 0.62 | 0.64 | 0.60 | 0.60 | 00:00:00 | 2004-07-12 | 22,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | 2004-07-13 | 51,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2004-07-15 | 10,200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-07-16 | 17,400 | 0.60 | 0.64 | 0.59 | 0.59 | 00:00:00 | 2004-07-19 | 16,800 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | 2004-07-20 | 30,700 | 0.60 | 0.60 | 0.58 | 0.59 | 00:00:00 | 2004-07-21 | 24,500 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | 2004-07-22 | 7,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2004-07-23 | 13,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2004-07-26 | 4,500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2004-07-27 | 46,500 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | 2004-07-28 | 10,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-07-29 | 10,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-08-03 | 5,000 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | 2004-08-05 | 44,500 | 0.51 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2004-08-06 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-08-09 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-08-10 | 51,500 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | 2004-08-11 | 2,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | 2004-08-12 | 25,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2004-08-13 | 30,000 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | 2004-08-16 | 5,500 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | 2004-08-17 | 28,600 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2004-08-18 | 14,000 | 0.55 | 0.59 | 0.55 | 0.58 | 00:00:00 | 2004-08-19 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-08-20 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2004-08-23 | 6,500 | 0.54 | 0.58 | 0.54 | 0.58 | 00:00:00 | 2004-08-25 | 23,500 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | 2004-08-26 | 3,100 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-08-30 | 2,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-08-31 | 4,700 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2004-09-01 | 6,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2004-09-02 | 23,000 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 | 2004-09-03 | 5,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | 2004-09-07 | 16,000 | 0.56 | 0.57 | 0.51 | 0.51 | 00:00:00 | 2004-09-09 | 3,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-09-13 | 5,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-09-14 | 500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-09-15 | 8,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-09-16 | 5,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-09-17 | 10,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-09-22 | 117,000 | 0.53 | 0.54 | 0.50 | 0.50 | 00:00:00 | 2004-09-23 | 6,500 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2004-09-24 | 11,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2004-09-27 | 2,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2004-09-28 | 7,000 | 0.49 | 0.49 | 0.44 | 0.44 | 00:00:00 | 2004-09-29 | 5,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2004-09-30 | 71,000 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | 2004-10-01 | 18,200 | 0.47 | 0.51 | 0.47 | 0.51 | 00:00:00 | 2004-10-04 | 10,000 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | 2004-10-05 | 41,500 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | 2004-10-06 | 14,700 | 0.52 | 0.52 | 0.48 | 0.48 | 00:00:00 | 2004-10-07 | 11,100 | 0.52 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2004-10-08 | 11,000 | 0.53 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2004-10-12 | 61,700 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2004-10-13 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-14 | 4,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-15 | 36,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2004-10-18 | 10,400 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2004-10-19 | 18,100 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-10-20 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-21 | 7,000 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2004-10-26 | 1,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-10-27 | 38,200 | 0.52 | 0.52 | 0.47 | 0.49 | 00:00:00 | 2004-10-28 | 13,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-29 | 45,000 | 0.46 | 0.50 | 0.45 | 0.47 | 00:00:00 | 2004-11-01 | 19,300 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | 2004-11-02 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2004-11-03 | 5,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2004-11-04 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2004-11-05 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2004-11-08 | 8,500 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2004-11-09 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2004-11-10 | 41,800 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2004-11-12 | 16,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2004-11-15 | 6,800 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2004-11-16 | 21,800 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2004-11-17 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-11-18 | 6,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2004-11-19 | 115,500 | 0.41 | 0.42 | 0.39 | 0.41 | 00:00:00 | 2004-11-22 | 227,100 | 0.50 | 0.64 | 0.49 | 0.53 | 00:00:00 | 2004-11-23 | 58,500 | 0.55 | 0.58 | 0.54 | 0.58 | 00:00:00 | 2004-11-24 | 36,000 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | 2004-11-25 | 8,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-11-26 | 7,400 | 0.52 | 0.52 | 0.51 | 0.52 | 00:00:00 | 2004-11-29 | 20,800 | 0.48 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2004-11-30 | 9,500 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2004-12-01 | 44,000 | 0.50 | 0.52 | 0.46 | 0.52 | 00:00:00 | 2004-12-02 | 9,000 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | 2004-12-06 | 7,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-12-08 | 19,500 | 0.50 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2004-12-09 | 5,000 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2004-12-10 | 16,000 | 0.46 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2004-12-13 | 1,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-12-14 | 22,500 | 0.47 | 0.50 | 0.46 | 0.46 | 00:00:00 | 2004-12-17 | 11,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2004-12-20 | 35,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2004-12-21 | 12,300 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | 2004-12-22 | 20,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2004-12-23 | 2,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|