Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-2200.230.230.230.2300:00:00
2008-08-2522,5000.200.200.200.2000:00:00
2008-08-2610,0000.200.200.200.2000:00:00
2008-08-275000.200.200.200.2000:00:00
2008-08-2815,7000.200.200.190.2000:00:00
2008-08-2900.200.200.200.2000:00:00
2008-09-0200.200.200.200.2000:00:00
2008-09-0300.200.200.200.2000:00:00
2008-09-0439,5000.160.200.150.2000:00:00
2008-09-0518,0000.150.200.150.2000:00:00
2008-09-0800.200.200.200.2000:00:00
2008-09-0910,0000.150.180.140.1800:00:00
2008-09-1015,0000.200.200.180.1800:00:00
2008-09-11110,0000.200.200.150.1500:00:00
2008-09-1278,5000.130.190.120.1700:00:00
2008-09-1500.170.170.170.1700:00:00
2008-09-1662,0000.150.150.130.1300:00:00
2008-09-1711,0000.170.170.170.1700:00:00
2008-09-1821,0000.160.180.150.1800:00:00
2008-09-1922,2000.210.240.140.1700:00:00
2008-09-2200.170.170.170.1700:00:00
2008-09-2333,0000.150.160.150.1500:00:00
2008-09-241,0000.150.150.150.1500:00:00
2008-09-251,2000.150.150.150.1500:00:00
2008-09-2610,5000.150.170.150.1700:00:00
2008-09-2900.170.170.170.1700:00:00
2008-09-305000.180.180.180.1800:00:00
2008-10-0100.180.180.180.1800:00:00
2008-10-0200.180.180.180.1800:00:00
2008-10-0300.180.180.180.1800:00:00
2008-10-063,3000.150.150.130.1300:00:00
2008-10-07144,5000.110.120.100.1100:00:00
2008-10-0823,0000.100.110.100.1100:00:00
2008-10-0920,0000.110.110.110.1100:00:00
2008-10-1017,0000.090.100.090.0900:00:00
2008-10-1419,0000.110.110.090.1000:00:00
2008-10-1525,0000.100.100.100.1000:00:00
2008-10-1618,0000.090.100.090.1000:00:00
2008-10-1728,6000.090.100.080.1000:00:00
2008-10-201,0000.080.080.080.0800:00:00
2008-10-211,0000.080.080.080.0800:00:00
2008-10-226,5000.070.080.070.0800:00:00
2008-10-2300.080.080.080.0800:00:00
2008-10-2462,0000.060.090.050.0900:00:00
2008-10-2700.090.090.090.0900:00:00
2008-10-2800.090.090.090.0900:00:00
2008-10-2913,0000.070.070.070.0700:00:00
2008-10-3036,0000.060.070.060.0700:00:00
2008-10-3148,5000.070.070.070.0700:00:00
2008-11-0312,3000.080.080.080.0800:00:00
2008-11-0453,0000.080.080.080.0800:00:00
2008-11-0513,0000.080.090.080.0800:00:00
2008-11-0626,7000.080.080.080.0800:00:00
2008-11-0721,5000.070.080.070.0800:00:00
2008-11-1027,0000.100.100.100.1000:00:00
2008-11-1114,2000.080.100.080.0800:00:00
2008-11-1218,0000.080.080.080.0800:00:00
2008-11-1325,7000.080.080.080.0800:00:00
2008-11-141,4000.080.080.080.0800:00:00
2008-11-176,0000.060.080.060.0700:00:00
2008-11-1814,0000.070.080.070.0800:00:00
2008-11-1913,0000.070.080.060.0800:00:00
2008-11-2000.080.080.080.0800:00:00
2008-11-211,0000.110.110.110.1100:00:00
2008-11-2411,0000.120.120.110.1100:00:00
2008-11-256,0000.110.110.110.1100:00:00
2008-11-2611,3000.100.110.100.1100:00:00
2008-11-2700.110.110.110.1100:00:00
2008-11-2824,0000.100.100.100.1000:00:00
2008-12-016,0000.090.090.090.0900:00:00
2008-12-0215,0000.090.100.090.1000:00:00
2008-12-031,5000.090.110.090.1100:00:00
2008-12-0411,0000.090.110.090.1100:00:00
2008-12-0500.110.110.110.1100:00:00
2008-12-081,2000.090.110.090.1100:00:00
2008-12-0917,5000.090.090.060.0800:00:00
2008-12-1020,0000.070.070.070.0700:00:00
2008-12-1121,0000.060.070.060.0700:00:00
2008-12-1200.070.070.070.0700:00:00
2008-12-1510,0000.070.070.070.0700:00:00
2008-12-167,0000.060.070.060.0700:00:00
2008-12-1719,0000.060.060.060.0600:00:00
2008-12-18175,0000.060.070.060.0700:00:00
2008-12-19129,5000.070.070.060.0700:00:00
2008-12-2200.070.070.070.0700:00:00
2008-12-23208,5000.060.070.060.0700:00:00
2008-12-2400.070.070.070.0700:00:00
2008-12-2917,5000.070.100.060.1000:00:00
2008-12-3000.100.100.100.1000:00:00
2008-12-3100.100.100.100.1000:00:00
2009-01-0259,6000.080.110.080.1100:00:00
2009-01-0575,4000.110.110.090.0900:00:00
2009-01-0620,0000.100.100.090.0900:00:00
2009-01-0730,0000.090.090.090.0900:00:00
2009-01-0815,9000.090.090.090.0900:00:00
2009-01-0930,0000.080.080.080.0800:00:00
2009-01-1223,0000.080.080.070.0700:00:00
2009-01-1320,0000.070.070.070.0700:00:00
2009-01-1415,0000.070.070.070.0700:00:00
2009-01-1500.070.070.070.0700:00:00
2009-01-1600.070.070.070.0700:00:00
2009-01-1900.070.070.070.0700:00:00
2009-01-2010,0000.070.070.070.0700:00:00
2009-01-2120,5000.070.070.070.0700:00:00
2009-01-2200.070.070.070.0700:00:00
2009-01-2300.070.070.070.0700:00:00
2009-01-2620,0000.070.070.070.0700:00:00
2009-01-273,6000.070.070.070.0700:00:00
2009-01-2839,5000.070.090.070.0900:00:00
2009-01-2900.090.090.090.0900:00:00
2009-01-307,0000.080.080.080.0800:00:00
2009-02-0200.080.080.080.0800:00:00
2009-02-0300.080.080.080.0800:00:00
2009-02-0410,0000.070.070.070.0700:00:00
2009-02-0510,0000.070.070.070.0700:00:00
2009-02-0620,0000.070.080.070.0800:00:00
2009-02-0900.080.080.080.0800:00:00
2009-02-1065,0000.080.080.080.0800:00:00
2009-02-1133,0000.080.090.080.0900:00:00
2009-02-1200.090.090.090.0900:00:00
2009-02-1340,0000.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources