Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-1190,5000.420.420.380.4000:00:00
2002-04-1269,0000.400.440.400.4400:00:00
2002-04-1515,7000.450.450.400.4000:00:00
2002-04-1636,5000.410.440.400.4100:00:00
2002-04-1731,7000.410.450.410.4400:00:00
2002-04-1864,0000.400.430.380.3800:00:00
2002-04-1917,2000.430.430.370.4300:00:00
2002-04-227,0000.420.420.420.4200:00:00
2002-04-2322,0000.420.420.420.4200:00:00
2002-04-2429,5000.400.410.380.4000:00:00
2002-04-2568,9000.360.420.360.3700:00:00
2002-04-2650,4000.390.410.380.3800:00:00
2002-04-2945,5000.410.440.380.4400:00:00
2002-04-3045,5000.450.450.370.4000:00:00
2002-05-012,5000.430.430.430.4300:00:00
2002-05-0210,0000.420.420.420.4200:00:00
2002-05-0360,8000.430.450.420.4400:00:00
2002-05-0613,2000.420.420.420.4200:00:00
2002-05-0756,8000.420.420.380.3800:00:00
2002-05-081,1000.400.400.400.4000:00:00
2002-05-095,7000.370.370.370.3700:00:00
2002-05-1045,5000.360.370.350.3700:00:00
2002-05-1348,0000.350.420.350.3800:00:00
2002-05-146,0000.360.390.360.3900:00:00
2002-05-1510,0000.360.360.350.3500:00:00
2002-05-164,0000.370.390.370.3900:00:00
2002-05-1715,0000.360.360.360.3600:00:00
2002-05-2152,0000.400.400.390.3900:00:00
2002-05-2262,0000.390.440.390.4200:00:00
2002-05-2341,9000.430.440.400.4100:00:00
2002-05-2467,5000.410.440.400.4400:00:00
2002-05-2728,5000.450.450.400.4100:00:00
2002-05-28217,3000.430.520.420.5000:00:00
2002-05-29183,7000.600.650.570.5700:00:00
2002-05-30140,5000.580.650.560.6500:00:00
2002-05-31145,7000.650.690.630.6900:00:00
2002-06-0390,5000.690.700.650.6600:00:00
2002-06-0434,6000.670.690.660.6800:00:00
2002-06-0537,4000.660.660.580.5800:00:00
2002-06-0637,6000.600.640.600.6400:00:00
2002-06-0761,5000.650.650.600.6400:00:00
2002-06-1056,5000.640.640.570.5700:00:00
2002-06-11141,7000.500.550.400.5200:00:00
2002-06-1210,2000.530.530.530.5300:00:00
2002-06-133,5000.510.510.470.4700:00:00
2002-06-142,6000.520.520.520.5200:00:00
2002-06-1721,5000.520.520.490.4900:00:00
2002-06-188,2000.510.510.490.4900:00:00
2002-06-2010,0000.520.520.520.5200:00:00
2002-06-2132,0000.600.600.490.5300:00:00
2002-06-247,7000.500.540.480.5400:00:00
2002-06-251,5000.470.470.470.4700:00:00
2002-06-269,0000.540.550.540.5500:00:00
2002-06-274,0000.520.520.520.5200:00:00
2002-06-283,0000.520.520.520.5200:00:00
2002-07-0249,8000.390.520.390.4900:00:00
2002-07-0337,0000.420.470.390.4500:00:00
2002-07-049,0000.420.420.420.4200:00:00
2002-07-053,0000.470.470.470.4700:00:00
2002-07-081,0000.460.460.460.4600:00:00
2002-07-0913,6000.460.460.400.4300:00:00
2002-07-1034,2000.420.500.420.4700:00:00
2002-07-1121,8000.500.500.450.4500:00:00
2002-07-1213,5000.450.470.450.4700:00:00
2002-07-1526,0000.470.480.450.4500:00:00
2002-07-166,5000.420.420.420.4200:00:00
2002-07-1735,0000.430.460.430.4600:00:00
2002-07-1815,0000.430.430.430.4300:00:00
2002-07-1920,2000.450.450.410.4500:00:00
2002-07-2220,5000.440.450.440.4500:00:00
2002-07-2312,8000.450.450.420.4200:00:00
2002-07-245,0000.410.410.410.4100:00:00
2002-07-2575,1000.400.400.350.4000:00:00
2002-07-2643,5000.350.350.300.3000:00:00
2002-07-2932,0000.290.300.280.3000:00:00
2002-07-3031,1000.300.350.290.2900:00:00
2002-07-3123,5000.340.340.290.2900:00:00
2002-08-0110,0000.290.350.290.3500:00:00
2002-08-0268,0000.330.350.330.3400:00:00
2002-08-0620,0000.350.350.350.3500:00:00
2002-08-0716,0000.300.350.300.3500:00:00
2002-08-0822,5000.330.370.330.3500:00:00
2002-08-0910,0000.350.350.350.3500:00:00
2002-08-1215,5000.340.350.340.3500:00:00
2002-08-1320,0000.320.320.300.3000:00:00
2002-08-155000.350.350.350.3500:00:00
2002-08-169,5000.350.350.260.2600:00:00
2002-08-199,5000.330.330.320.3200:00:00
2002-08-212,0000.320.320.320.3200:00:00
2002-08-2330,0000.330.330.330.3300:00:00
2002-08-268,5000.330.330.330.3300:00:00
2002-08-2910,0000.330.330.330.3300:00:00
2002-08-3010,0000.330.330.330.3300:00:00
2002-09-0331,0000.350.350.350.3500:00:00
2002-09-0411,0000.350.360.350.3600:00:00
2002-09-0510,0000.370.430.370.4300:00:00
2002-09-0614,0000.420.420.400.4000:00:00
2002-09-0922,5000.380.420.360.3600:00:00
2002-09-103,7000.400.400.400.4000:00:00
2002-09-115,0000.360.360.360.3600:00:00
2002-09-128,1000.380.380.380.3800:00:00
2002-09-133,0000.420.420.420.4200:00:00
2002-09-161,0000.400.400.400.4000:00:00
2002-09-171,0000.390.390.390.3900:00:00
2002-09-1818,4000.390.400.390.4000:00:00
2002-09-199,0000.360.410.360.4100:00:00
2002-09-202,5000.420.420.400.4000:00:00
2002-09-2310,0000.410.410.410.4100:00:00
2002-09-2415,0000.400.410.400.4100:00:00
2002-09-251,5000.400.400.400.4000:00:00
2002-09-2642,5000.300.300.270.2700:00:00
2002-09-278,0000.300.300.300.3000:00:00
2002-09-3017,5000.320.320.300.3000:00:00
2002-10-019,0000.300.300.300.3000:00:00
2002-10-0237,5000.300.300.250.3000:00:00
2002-10-0315,0000.300.300.300.3000:00:00
2002-10-087,0000.300.300.270.2700:00:00
2002-10-097,0000.290.290.230.2300:00:00
2002-10-1018,0000.300.300.300.3000:00:00
2002-10-115,0000.300.300.300.3000:00:00
2002-10-1531,0000.300.300.290.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources