|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-11 | 90,500 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2002-04-12 | 69,000 | 0.40 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2002-04-15 | 15,700 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2002-04-16 | 36,500 | 0.41 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2002-04-17 | 31,700 | 0.41 | 0.45 | 0.41 | 0.44 | 00:00:00 | | 2002-04-18 | 64,000 | 0.40 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2002-04-19 | 17,200 | 0.43 | 0.43 | 0.37 | 0.43 | 00:00:00 | | 2002-04-22 | 7,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-04-23 | 22,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-04-24 | 29,500 | 0.40 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2002-04-25 | 68,900 | 0.36 | 0.42 | 0.36 | 0.37 | 00:00:00 | | 2002-04-26 | 50,400 | 0.39 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2002-04-29 | 45,500 | 0.41 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2002-04-30 | 45,500 | 0.45 | 0.45 | 0.37 | 0.40 | 00:00:00 | | 2002-05-01 | 2,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-05-02 | 10,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-05-03 | 60,800 | 0.43 | 0.45 | 0.42 | 0.44 | 00:00:00 | | 2002-05-06 | 13,200 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-05-07 | 56,800 | 0.42 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2002-05-08 | 1,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-05-09 | 5,700 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2002-05-10 | 45,500 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2002-05-13 | 48,000 | 0.35 | 0.42 | 0.35 | 0.38 | 00:00:00 | | 2002-05-14 | 6,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2002-05-15 | 10,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2002-05-16 | 4,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2002-05-17 | 15,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2002-05-21 | 52,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2002-05-22 | 62,000 | 0.39 | 0.44 | 0.39 | 0.42 | 00:00:00 | | 2002-05-23 | 41,900 | 0.43 | 0.44 | 0.40 | 0.41 | 00:00:00 | | 2002-05-24 | 67,500 | 0.41 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2002-05-27 | 28,500 | 0.45 | 0.45 | 0.40 | 0.41 | 00:00:00 | | 2002-05-28 | 217,300 | 0.43 | 0.52 | 0.42 | 0.50 | 00:00:00 | | 2002-05-29 | 183,700 | 0.60 | 0.65 | 0.57 | 0.57 | 00:00:00 | | 2002-05-30 | 140,500 | 0.58 | 0.65 | 0.56 | 0.65 | 00:00:00 | | 2002-05-31 | 145,700 | 0.65 | 0.69 | 0.63 | 0.69 | 00:00:00 | | 2002-06-03 | 90,500 | 0.69 | 0.70 | 0.65 | 0.66 | 00:00:00 | | 2002-06-04 | 34,600 | 0.67 | 0.69 | 0.66 | 0.68 | 00:00:00 | | 2002-06-05 | 37,400 | 0.66 | 0.66 | 0.58 | 0.58 | 00:00:00 | | 2002-06-06 | 37,600 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2002-06-07 | 61,500 | 0.65 | 0.65 | 0.60 | 0.64 | 00:00:00 | | 2002-06-10 | 56,500 | 0.64 | 0.64 | 0.57 | 0.57 | 00:00:00 | | 2002-06-11 | 141,700 | 0.50 | 0.55 | 0.40 | 0.52 | 00:00:00 | | 2002-06-12 | 10,200 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2002-06-13 | 3,500 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2002-06-14 | 2,600 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2002-06-17 | 21,500 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2002-06-18 | 8,200 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2002-06-20 | 10,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2002-06-21 | 32,000 | 0.60 | 0.60 | 0.49 | 0.53 | 00:00:00 | | 2002-06-24 | 7,700 | 0.50 | 0.54 | 0.48 | 0.54 | 00:00:00 | | 2002-06-25 | 1,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2002-06-26 | 9,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2002-06-27 | 4,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2002-06-28 | 3,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2002-07-02 | 49,800 | 0.39 | 0.52 | 0.39 | 0.49 | 00:00:00 | | 2002-07-03 | 37,000 | 0.42 | 0.47 | 0.39 | 0.45 | 00:00:00 | | 2002-07-04 | 9,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-07-05 | 3,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2002-07-08 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-07-09 | 13,600 | 0.46 | 0.46 | 0.40 | 0.43 | 00:00:00 | | 2002-07-10 | 34,200 | 0.42 | 0.50 | 0.42 | 0.47 | 00:00:00 | | 2002-07-11 | 21,800 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2002-07-12 | 13,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2002-07-15 | 26,000 | 0.47 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2002-07-16 | 6,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-07-17 | 35,000 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2002-07-18 | 15,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-07-19 | 20,200 | 0.45 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2002-07-22 | 20,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2002-07-23 | 12,800 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2002-07-24 | 5,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-07-25 | 75,100 | 0.40 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2002-07-26 | 43,500 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-07-29 | 32,000 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2002-07-30 | 31,100 | 0.30 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2002-07-31 | 23,500 | 0.34 | 0.34 | 0.29 | 0.29 | 00:00:00 | | 2002-08-01 | 10,000 | 0.29 | 0.35 | 0.29 | 0.35 | 00:00:00 | | 2002-08-02 | 68,000 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2002-08-06 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-08-07 | 16,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2002-08-08 | 22,500 | 0.33 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2002-08-09 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-08-12 | 15,500 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2002-08-13 | 20,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2002-08-15 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-08-16 | 9,500 | 0.35 | 0.35 | 0.26 | 0.26 | 00:00:00 | | 2002-08-19 | 9,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2002-08-21 | 2,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-08-23 | 30,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-08-26 | 8,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-08-29 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-08-30 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-09-03 | 31,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-09-04 | 11,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2002-09-05 | 10,000 | 0.37 | 0.43 | 0.37 | 0.43 | 00:00:00 | | 2002-09-06 | 14,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-09-09 | 22,500 | 0.38 | 0.42 | 0.36 | 0.36 | 00:00:00 | | 2002-09-10 | 3,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-09-11 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2002-09-12 | 8,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-09-13 | 3,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-09-16 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-09-17 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2002-09-18 | 18,400 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2002-09-19 | 9,000 | 0.36 | 0.41 | 0.36 | 0.41 | 00:00:00 | | 2002-09-20 | 2,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-09-23 | 10,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-09-24 | 15,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2002-09-25 | 1,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-09-26 | 42,500 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2002-09-27 | 8,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-09-30 | 17,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2002-10-01 | 9,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-02 | 37,500 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2002-10-03 | 15,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-08 | 7,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2002-10-09 | 7,000 | 0.29 | 0.29 | 0.23 | 0.23 | 00:00:00 | | 2002-10-10 | 18,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-11 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-15 | 31,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
