Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-278,9000.470.470.460.4600:00:00
2007-02-285,0000.460.460.460.4600:00:00
2007-03-019,0000.460.460.460.4600:00:00
2007-03-02112,8000.410.460.410.4500:00:00
2007-03-054,5000.430.430.420.4200:00:00
2007-03-071,2000.440.440.420.4200:00:00
2007-03-0929,5000.440.440.420.4400:00:00
2007-03-1210,5000.400.400.400.4000:00:00
2007-03-1318,0000.410.410.410.4100:00:00
2007-03-158,5000.400.420.400.4200:00:00
2007-03-1617,5000.400.410.400.4100:00:00
2007-03-195,5000.400.400.400.4000:00:00
2007-03-212,5000.400.400.400.4000:00:00
2007-03-2220,6000.400.460.400.4600:00:00
2007-03-23104,3000.470.500.470.4700:00:00
2007-03-2631,5000.480.490.480.4900:00:00
2007-03-2970,5000.490.500.480.5000:00:00
2007-03-30200,0000.500.500.500.5000:00:00
2007-04-0292,0000.480.480.430.4300:00:00
2007-04-03267,0000.420.450.420.4500:00:00
2007-04-046,6000.450.470.420.4200:00:00
2007-04-0510,0000.430.430.430.4300:00:00
2007-04-094,0000.420.420.420.4200:00:00
2007-04-1012,1000.430.430.420.4200:00:00
2007-04-1117,0000.430.430.420.4200:00:00
2007-04-124,0000.440.440.440.4400:00:00
2007-04-1310,0000.430.430.430.4300:00:00
2007-04-16115,0000.430.430.410.4100:00:00
2007-04-1746,8000.420.430.400.4000:00:00
2007-04-1835,0000.420.420.400.4000:00:00
2007-04-1925,0000.400.400.400.4000:00:00
2007-04-20100,0000.400.400.400.4000:00:00
2007-04-2315,0000.400.400.400.4000:00:00
2007-04-2433,0000.400.400.400.4000:00:00
2007-04-2515,0000.400.400.400.4000:00:00
2007-04-2610,5000.380.380.380.3800:00:00
2007-04-2729,0000.370.390.340.3700:00:00
2007-04-3072,5000.370.370.350.3500:00:00
2007-05-012,0000.330.330.330.3300:00:00
2007-05-0220,0000.330.340.330.3400:00:00
2007-05-0359,0000.350.380.350.3800:00:00
2007-05-0439,0000.390.400.390.4000:00:00
2007-05-0835,0000.370.390.370.3900:00:00
2007-05-091,0000.380.380.380.3800:00:00
2007-05-1026,0000.380.380.380.3800:00:00
2007-05-1157,0000.370.400.360.3700:00:00
2007-05-145,5000.370.370.370.3700:00:00
2007-05-1573,0000.370.370.370.3700:00:00
2007-05-1647,0000.370.370.360.3600:00:00
2007-05-174,0000.370.370.370.3700:00:00
2007-05-18105,0000.360.370.360.3700:00:00
2007-05-2211,8000.330.350.330.3500:00:00
2007-05-2420,5000.390.400.370.3700:00:00
2007-05-256,0000.350.350.330.3500:00:00
2007-05-28105,0000.360.360.350.3600:00:00
2007-05-2914,0000.360.360.350.3500:00:00
2007-05-3150,0000.350.350.350.3500:00:00
2007-06-01136,0000.400.400.390.4000:00:00
2007-06-04135,3000.400.410.360.3600:00:00
2007-06-05587,0000.400.410.390.4100:00:00
2007-06-06690,0000.410.440.410.4200:00:00
2007-06-0733,2000.400.430.400.4300:00:00
2007-06-0850,0000.400.400.390.3900:00:00
2007-06-1164,5000.400.400.380.3800:00:00
2007-06-1375,0000.400.400.360.3600:00:00
2007-06-143,0000.360.360.360.3600:00:00
2007-06-1810,6000.380.390.380.3900:00:00
2007-06-2016,3000.400.420.400.4200:00:00
2007-06-217000.390.390.390.3900:00:00
2007-06-2232,0000.390.390.390.3900:00:00
2007-06-254,5000.380.380.380.3800:00:00
2007-06-2610,0000.390.390.390.3900:00:00
2007-06-27353,2000.390.420.390.4000:00:00
2007-06-295000.400.400.400.4000:00:00
2007-07-038,0000.400.400.400.4000:00:00
2007-07-044,0000.400.420.400.4200:00:00
2007-07-0525,2000.400.430.400.4300:00:00
2007-07-0611,0000.400.420.400.4200:00:00
2007-07-09184,0000.420.450.420.4400:00:00
2007-07-10270,0000.440.490.440.4700:00:00
2007-07-11324,3000.470.480.460.4700:00:00
2007-07-1238,0000.470.470.470.4700:00:00
2007-07-13202,0000.470.500.470.4700:00:00
2007-07-1647,0000.490.490.460.4600:00:00
2007-07-1892,7000.470.490.470.4700:00:00
2007-07-1978,2000.470.490.460.4600:00:00
2007-07-20149,6000.470.500.470.5000:00:00
2007-07-23161,5000.490.490.460.4700:00:00
2007-07-2485,0000.480.480.460.4600:00:00
2007-07-2544,0000.460.490.460.4900:00:00
2007-07-2613,0000.460.460.460.4600:00:00
2007-07-2797,0000.480.480.470.4700:00:00
2007-07-3023,0000.470.480.470.4700:00:00
2007-07-313,9000.480.480.480.4800:00:00
2007-08-0147,8000.480.500.470.4800:00:00
2007-08-0276,3000.480.490.470.4800:00:00
2007-08-0348,0000.530.530.500.5200:00:00
2007-08-0797,9000.510.510.490.4900:00:00
2007-08-08359,0000.510.540.500.5100:00:00
2007-08-0976,9000.550.560.500.5600:00:00
2007-08-1018,5000.500.500.430.4300:00:00
2007-08-13171,6000.490.530.480.5000:00:00
2007-08-1498,3000.500.520.480.5000:00:00
2007-08-15135,0000.480.510.480.5000:00:00
2007-08-16133,5000.450.490.450.4900:00:00
2007-08-17213,8000.500.520.470.5200:00:00
2007-08-2081,0000.510.530.480.5300:00:00
2007-08-21776,0000.530.540.500.5000:00:00
2007-08-22374,5000.460.480.440.4800:00:00
2007-08-23157,0000.500.530.500.5200:00:00
2007-08-2449,1000.520.540.520.5200:00:00
2007-08-2731,0000.550.550.500.5200:00:00
2007-08-28138,9000.540.550.500.5300:00:00
2007-08-29305,0000.530.580.530.5500:00:00
2007-08-3027,0000.550.550.540.5400:00:00
2007-08-3121,5000.520.530.520.5300:00:00
2007-09-0455,0000.540.550.540.5500:00:00
2007-09-05108,1000.550.580.550.5800:00:00
2007-09-0672,9000.570.580.560.5600:00:00
2007-09-0717,0000.560.560.550.5600:00:00
2007-09-1020,0000.540.540.530.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources