|
- - [Ticker: JPN.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JPN.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2007-02-27 | 8,900 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2007-02-28 | 5,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2007-03-01 | 9,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2007-03-02 | 112,800 | 0.41 | 0.46 | 0.41 | 0.45 | 00:00:00 | 2007-03-05 | 4,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2007-03-07 | 1,200 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | 2007-03-09 | 29,500 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | 2007-03-12 | 10,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-03-13 | 18,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-03-15 | 8,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2007-03-16 | 17,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2007-03-19 | 5,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-03-21 | 2,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-03-22 | 20,600 | 0.40 | 0.46 | 0.40 | 0.46 | 00:00:00 | 2007-03-23 | 104,300 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-03-26 | 31,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | 2007-03-29 | 70,500 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2007-03-30 | 200,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2007-04-02 | 92,000 | 0.48 | 0.48 | 0.43 | 0.43 | 00:00:00 | 2007-04-03 | 267,000 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2007-04-04 | 6,600 | 0.45 | 0.47 | 0.42 | 0.42 | 00:00:00 | 2007-04-05 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2007-04-09 | 4,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-04-10 | 12,100 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2007-04-11 | 17,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2007-04-12 | 4,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2007-04-13 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2007-04-16 | 115,000 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2007-04-17 | 46,800 | 0.42 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2007-04-18 | 35,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2007-04-19 | 25,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-04-20 | 100,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-04-23 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-04-24 | 33,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-04-25 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-04-26 | 10,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2007-04-27 | 29,000 | 0.37 | 0.39 | 0.34 | 0.37 | 00:00:00 | 2007-04-30 | 72,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2007-05-01 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2007-05-02 | 20,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | 2007-05-03 | 59,000 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | 2007-05-04 | 39,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2007-05-08 | 35,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | 2007-05-09 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2007-05-10 | 26,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2007-05-11 | 57,000 | 0.37 | 0.40 | 0.36 | 0.37 | 00:00:00 | 2007-05-14 | 5,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2007-05-15 | 73,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2007-05-16 | 47,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2007-05-17 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2007-05-18 | 105,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2007-05-22 | 11,800 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2007-05-24 | 20,500 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2007-05-25 | 6,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2007-05-28 | 105,000 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2007-05-29 | 14,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2007-05-31 | 50,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2007-06-01 | 136,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2007-06-04 | 135,300 | 0.40 | 0.41 | 0.36 | 0.36 | 00:00:00 | 2007-06-05 | 587,000 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | 2007-06-06 | 690,000 | 0.41 | 0.44 | 0.41 | 0.42 | 00:00:00 | 2007-06-07 | 33,200 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2007-06-08 | 50,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2007-06-11 | 64,500 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2007-06-13 | 75,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | 2007-06-14 | 3,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2007-06-18 | 10,600 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | 2007-06-20 | 16,300 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2007-06-21 | 700 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-06-22 | 32,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-06-25 | 4,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2007-06-26 | 10,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-06-27 | 353,200 | 0.39 | 0.42 | 0.39 | 0.40 | 00:00:00 | 2007-06-29 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-07-03 | 8,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2007-07-04 | 4,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2007-07-05 | 25,200 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2007-07-06 | 11,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2007-07-09 | 184,000 | 0.42 | 0.45 | 0.42 | 0.44 | 00:00:00 | 2007-07-10 | 270,000 | 0.44 | 0.49 | 0.44 | 0.47 | 00:00:00 | 2007-07-11 | 324,300 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | 2007-07-12 | 38,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2007-07-13 | 202,000 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2007-07-16 | 47,000 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2007-07-18 | 92,700 | 0.47 | 0.49 | 0.47 | 0.47 | 00:00:00 | 2007-07-19 | 78,200 | 0.47 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2007-07-20 | 149,600 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2007-07-23 | 161,500 | 0.49 | 0.49 | 0.46 | 0.47 | 00:00:00 | 2007-07-24 | 85,000 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | 2007-07-25 | 44,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | 2007-07-26 | 13,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2007-07-27 | 97,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2007-07-30 | 23,000 | 0.47 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2007-07-31 | 3,900 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2007-08-01 | 47,800 | 0.48 | 0.50 | 0.47 | 0.48 | 00:00:00 | 2007-08-02 | 76,300 | 0.48 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2007-08-03 | 48,000 | 0.53 | 0.53 | 0.50 | 0.52 | 00:00:00 | 2007-08-07 | 97,900 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | 2007-08-08 | 359,000 | 0.51 | 0.54 | 0.50 | 0.51 | 00:00:00 | 2007-08-09 | 76,900 | 0.55 | 0.56 | 0.50 | 0.56 | 00:00:00 | 2007-08-10 | 18,500 | 0.50 | 0.50 | 0.43 | 0.43 | 00:00:00 | 2007-08-13 | 171,600 | 0.49 | 0.53 | 0.48 | 0.50 | 00:00:00 | 2007-08-14 | 98,300 | 0.50 | 0.52 | 0.48 | 0.50 | 00:00:00 | 2007-08-15 | 135,000 | 0.48 | 0.51 | 0.48 | 0.50 | 00:00:00 | 2007-08-16 | 133,500 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | 2007-08-17 | 213,800 | 0.50 | 0.52 | 0.47 | 0.52 | 00:00:00 | 2007-08-20 | 81,000 | 0.51 | 0.53 | 0.48 | 0.53 | 00:00:00 | 2007-08-21 | 776,000 | 0.53 | 0.54 | 0.50 | 0.50 | 00:00:00 | 2007-08-22 | 374,500 | 0.46 | 0.48 | 0.44 | 0.48 | 00:00:00 | 2007-08-23 | 157,000 | 0.50 | 0.53 | 0.50 | 0.52 | 00:00:00 | 2007-08-24 | 49,100 | 0.52 | 0.54 | 0.52 | 0.52 | 00:00:00 | 2007-08-27 | 31,000 | 0.55 | 0.55 | 0.50 | 0.52 | 00:00:00 | 2007-08-28 | 138,900 | 0.54 | 0.55 | 0.50 | 0.53 | 00:00:00 | 2007-08-29 | 305,000 | 0.53 | 0.58 | 0.53 | 0.55 | 00:00:00 | 2007-08-30 | 27,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2007-08-31 | 21,500 | 0.52 | 0.53 | 0.52 | 0.53 | 00:00:00 | 2007-09-04 | 55,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2007-09-05 | 108,100 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2007-09-06 | 72,900 | 0.57 | 0.58 | 0.56 | 0.56 | 00:00:00 | 2007-09-07 | 17,000 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | 2007-09-10 | 20,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|