Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-0312,0000.380.400.380.4000:00:00
2008-03-0432,5000.420.450.420.4500:00:00
2008-03-0515,0000.410.410.410.4100:00:00
2008-03-0690,0000.400.450.400.4500:00:00
2008-03-0735,0000.440.440.440.4400:00:00
2008-03-1063,5000.370.370.360.3700:00:00
2008-03-1120,5000.390.390.390.3900:00:00
2008-03-1228,5000.400.400.370.3700:00:00
2008-03-1312,1000.400.400.380.4000:00:00
2008-03-1412,0000.400.400.390.3900:00:00
2008-03-1700.390.390.390.3900:00:00
2008-03-188,6000.390.390.390.3900:00:00
2008-03-1900.390.390.390.3900:00:00
2008-03-2013,0000.370.380.370.3700:00:00
2008-03-2477,0000.360.370.310.3100:00:00
2008-03-25129,0000.340.390.320.3900:00:00
2008-03-263,5000.350.360.340.3400:00:00
2008-03-276,0000.330.340.330.3400:00:00
2008-03-2814,0000.340.350.340.3500:00:00
2008-03-3178,0000.350.350.340.3500:00:00
2008-04-0100.350.350.350.3500:00:00
2008-04-0276,0000.350.350.330.3300:00:00
2008-04-0350,0000.350.350.340.3400:00:00
2008-04-04300,0000.330.350.330.3300:00:00
2008-04-0769,0000.350.350.320.3300:00:00
2008-04-0824,0000.330.340.320.3400:00:00
2008-04-098,0000.320.320.310.3100:00:00
2008-04-1015,0000.330.340.330.3400:00:00
2008-04-1140,0000.350.350.330.3400:00:00
2008-04-1416,5000.330.330.320.3200:00:00
2008-04-1510,0000.320.320.320.3200:00:00
2008-04-1629,0000.320.350.310.3500:00:00
2008-04-1700.350.350.350.3500:00:00
2008-04-188,9000.340.370.340.3700:00:00
2008-04-2120,4000.350.360.350.3600:00:00
2008-04-2200.360.360.360.3600:00:00
2008-04-2318,0000.340.340.330.3400:00:00
2008-04-2450,5000.340.340.310.3100:00:00
2008-04-2500.310.310.310.3100:00:00
2008-04-281,0000.320.320.320.3200:00:00
2008-04-2939,0000.320.320.310.3200:00:00
2008-04-3010,0000.320.330.320.3300:00:00
2008-05-0121,0000.320.320.320.3200:00:00
2008-05-0227,0000.300.300.300.3000:00:00
2008-05-0500.300.300.300.3000:00:00
2008-05-069,5000.340.340.270.2700:00:00
2008-05-0700.270.270.270.2700:00:00
2008-05-081,0000.300.300.300.3000:00:00
2008-05-0925,0000.280.300.280.2900:00:00
2008-05-1229,0000.290.290.280.2800:00:00
2008-05-134,0000.300.300.300.3000:00:00
2008-05-141,0000.320.320.320.3200:00:00
2008-05-155000.300.300.300.3000:00:00
2008-05-1600.300.300.300.3000:00:00
2008-05-204,0000.300.300.300.3000:00:00
2008-05-2114,5000.270.300.250.3000:00:00
2008-05-225,3000.300.300.300.3000:00:00
2008-05-2310,0000.300.300.300.3000:00:00
2008-05-2610,0000.280.280.280.2800:00:00
2008-05-273,5000.280.280.280.2800:00:00
2008-05-2810,0000.290.290.290.2900:00:00
2008-05-2900.290.290.290.2900:00:00
2008-05-3026,0000.300.340.280.3000:00:00
2008-06-0264,0000.280.300.260.3000:00:00
2008-06-035,0000.270.270.270.2700:00:00
2008-06-0416,5000.260.260.260.2600:00:00
2008-06-0514,0000.260.290.260.2900:00:00
2008-06-061,0000.290.290.290.2900:00:00
2008-06-0900.290.290.290.2900:00:00
2008-06-1027,0000.300.300.260.3000:00:00
2008-06-1110,5000.260.290.260.2900:00:00
2008-06-1220,0000.260.260.260.2600:00:00
2008-06-137,5000.270.270.270.2700:00:00
2008-06-1600.270.270.270.2700:00:00
2008-06-1700.270.270.270.2700:00:00
2008-06-1800.270.270.270.2700:00:00
2008-06-194,0000.280.280.280.2800:00:00
2008-06-2071,0000.260.260.240.2500:00:00
2008-06-2320,6000.280.290.260.2800:00:00
2008-06-2400.280.280.280.2800:00:00
2008-06-2521,0000.270.270.250.2500:00:00
2008-06-2611,0000.280.280.260.2600:00:00
2008-06-2700.260.260.260.2600:00:00
2008-06-3046,0000.260.270.250.2700:00:00
2008-07-0200.270.270.270.2700:00:00
2008-07-035,5000.230.270.230.2700:00:00
2008-07-0400.270.270.270.2700:00:00
2008-07-073,0000.260.270.260.2700:00:00
2008-07-0829,5000.230.270.230.2600:00:00
2008-07-095,5000.230.260.220.2600:00:00
2008-07-10220,0000.220.250.200.2100:00:00
2008-07-11200,5000.250.250.200.2400:00:00
2008-07-14115,0000.220.250.220.2200:00:00
2008-07-1513,2000.210.240.210.2400:00:00
2008-07-165000.240.240.240.2400:00:00
2008-07-1700.240.240.240.2400:00:00
2008-07-189,5000.250.250.200.2000:00:00
2008-07-215000.240.240.240.2400:00:00
2008-07-224,0000.250.250.220.2400:00:00
2008-07-2300.240.240.240.2400:00:00
2008-07-241,0000.210.240.210.2400:00:00
2008-07-251,5000.210.240.210.2400:00:00
2008-07-281,0000.210.240.210.2400:00:00
2008-07-2910,5000.210.240.210.2400:00:00
2008-07-3000.240.240.240.2400:00:00
2008-07-311,5000.200.230.200.2300:00:00
2008-08-015,6000.200.230.200.2300:00:00
2008-08-053,5000.210.230.210.2300:00:00
2008-08-0600.230.230.230.2300:00:00
2008-08-0700.230.230.230.2300:00:00
2008-08-088,5000.200.220.200.2200:00:00
2008-08-1121,0000.200.220.200.2200:00:00
2008-08-123,0000.200.220.200.2200:00:00
2008-08-137,0000.220.220.220.2200:00:00
2008-08-144,5000.230.230.230.2300:00:00
2008-08-154,0000.230.230.230.2300:00:00
2008-08-1800.230.230.230.2300:00:00
2008-08-1900.230.230.230.2300:00:00
2008-08-2000.230.230.230.2300:00:00
2008-08-2100.230.230.230.2300:00:00
2008-08-2200.230.230.230.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources