Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1825,9000.390.390.380.3800:00:00
2005-07-197,5000.410.410.370.3700:00:00
2005-07-208,5000.370.370.360.3600:00:00
2005-07-2111,0000.360.380.360.3800:00:00
2005-07-2212,0000.360.360.330.3300:00:00
2005-07-2520,0000.350.350.350.3500:00:00
2005-07-2639,0000.350.360.330.3300:00:00
2005-07-2721,5000.350.350.350.3500:00:00
2005-07-2817,4000.360.360.340.3400:00:00
2005-08-027,5000.330.350.330.3500:00:00
2005-08-0310,0000.350.350.350.3500:00:00
2005-08-0519,1000.320.330.320.3300:00:00
2005-08-087,0000.340.340.340.3400:00:00
2005-08-091,0000.340.340.340.3400:00:00
2005-08-1110,4000.340.340.330.3300:00:00
2005-08-124,0000.340.350.340.3500:00:00
2005-08-1610,0000.320.320.320.3200:00:00
2005-08-1815,0000.350.350.340.3400:00:00
2005-08-194,0000.320.320.320.3200:00:00
2005-08-2313,3000.330.340.320.3200:00:00
2005-08-2418,1000.320.330.320.3300:00:00
2005-08-251,4000.330.330.330.3300:00:00
2005-08-2613,3000.330.330.310.3100:00:00
2005-08-2992,3000.310.330.300.3000:00:00
2005-08-3012,0000.300.330.300.3300:00:00
2005-08-316,4000.300.310.300.3100:00:00
2005-09-011,9000.300.300.300.3000:00:00
2005-09-024,0000.330.330.300.3000:00:00
2005-09-065000.310.310.310.3100:00:00
2005-09-0730,0000.310.320.300.3200:00:00
2005-09-095,0000.310.310.310.3100:00:00
2005-09-1220,5000.310.340.310.3400:00:00
2005-09-1322,8000.320.330.320.3200:00:00
2005-09-145,4000.310.310.310.3100:00:00
2005-09-1586,5000.310.370.310.3600:00:00
2005-09-1644,7000.370.410.370.3700:00:00
2005-09-1952,0000.400.430.390.4000:00:00
2005-09-2029,1000.400.420.380.4100:00:00
2005-09-2111,9000.380.400.380.3900:00:00
2005-09-2213,0000.410.410.400.4000:00:00
2005-09-238,5000.400.400.390.3900:00:00
2005-09-262,2000.400.400.390.3900:00:00
2005-09-2756,9000.380.380.360.3600:00:00
2005-09-2814,2000.360.360.340.3400:00:00
2005-09-2920,0000.340.360.340.3400:00:00
2005-09-302,0000.350.350.340.3400:00:00
2005-10-032,4000.350.350.340.3400:00:00
2005-10-0410,0000.340.350.340.3500:00:00
2005-10-0711,7000.340.340.320.3200:00:00
2005-10-1210,0000.330.330.320.3200:00:00
2005-10-1716,4000.320.350.320.3500:00:00
2005-10-1815,0000.340.340.300.3200:00:00
2005-10-191,4000.310.310.310.3100:00:00
2005-10-206,8000.310.310.310.3100:00:00
2005-10-2115,2000.310.330.300.3300:00:00
2005-10-2446,4000.290.290.290.2900:00:00
2005-10-2520,0000.290.310.290.3100:00:00
2005-10-2611,3000.300.320.300.3000:00:00
2005-10-271,9000.300.300.300.3000:00:00
2005-10-2817,2000.300.300.300.3000:00:00
2005-10-313,5000.300.300.290.2900:00:00
2005-11-0110,0000.290.290.290.2900:00:00
2005-11-038,9000.290.290.290.2900:00:00
2005-11-0725,5000.290.290.290.2900:00:00
2005-11-0810,0000.300.300.300.3000:00:00
2005-11-1023,0000.300.300.290.2900:00:00
2005-11-117,0000.290.300.290.3000:00:00
2005-11-141,0000.290.290.290.2900:00:00
2005-11-1615,5000.280.280.280.2800:00:00
2005-11-1720,0000.310.320.280.2800:00:00
2005-11-1838,0000.280.310.270.3100:00:00
2005-11-231,0000.290.290.290.2900:00:00
2005-11-2412,0000.280.300.280.3000:00:00
2005-11-2511,5000.280.300.280.3000:00:00
2005-11-2827,7000.290.290.280.2800:00:00
2005-11-2942,9000.280.290.270.2700:00:00
2005-11-30114,2000.260.300.260.2900:00:00
2005-12-0155,5000.280.290.270.2700:00:00
2005-12-027,5000.280.280.280.2800:00:00
2005-12-0528,5000.280.280.270.2700:00:00
2005-12-0638,5000.260.270.260.2700:00:00
2005-12-07100,2000.270.270.250.2500:00:00
2005-12-088,5000.250.260.250.2600:00:00
2005-12-09197,3000.270.310.270.3100:00:00
2005-12-1255,8000.300.320.300.3100:00:00
2005-12-138,0000.290.290.280.2800:00:00
2005-12-1445,0000.290.300.270.2700:00:00
2005-12-1516,5000.290.300.290.2900:00:00
2005-12-166,0000.280.290.280.2900:00:00
2005-12-1987,1000.290.300.290.2900:00:00
2005-12-2049,5000.300.300.300.3000:00:00
2005-12-2179,0000.290.290.280.2800:00:00
2005-12-2237,0000.280.300.280.2900:00:00
2005-12-2366,5000.300.310.290.2900:00:00
2005-12-28158,5000.330.330.320.3300:00:00
2005-12-2959,7000.320.330.310.3300:00:00
2005-12-3019,0000.340.340.330.3300:00:00
2006-01-0381,5000.330.340.310.3300:00:00
2006-01-0442,5000.320.330.320.3300:00:00
2006-01-0536,2000.320.330.320.3200:00:00
2006-01-0663,0000.320.320.300.3100:00:00
2006-01-0918,0000.320.320.320.3200:00:00
2006-01-1033,7000.320.320.300.3200:00:00
2006-01-1144,9000.320.350.310.3500:00:00
2006-01-1257,1000.350.400.350.4000:00:00
2006-01-1337,4000.380.380.380.3800:00:00
2006-01-1645,7000.400.430.340.4200:00:00
2006-01-1798,5000.440.460.400.4000:00:00
2006-01-1889,0000.400.400.370.3700:00:00
2006-01-1978,5000.410.450.410.4500:00:00
2006-01-202,0000.440.440.440.4400:00:00
2006-01-2330,0000.400.450.390.4500:00:00
2006-01-248,4000.360.430.360.4300:00:00
2006-01-2589,2000.430.440.390.3900:00:00
2006-01-2647,5000.420.440.400.4000:00:00
2006-01-2775,4000.420.450.420.4500:00:00
2006-01-3076,5000.430.430.390.4200:00:00
2006-01-3178,7000.430.450.430.4300:00:00
2006-02-0169,0000.430.430.390.4200:00:00
2006-02-0255,4000.410.410.390.3900:00:00
2006-02-0317,8000.400.400.380.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources