|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-18 | 25,900 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2005-07-19 | 7,500 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2005-07-20 | 8,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2005-07-21 | 11,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2005-07-22 | 12,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2005-07-25 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-26 | 39,000 | 0.35 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2005-07-27 | 21,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-07-28 | 17,400 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2005-08-02 | 7,500 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-08-03 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-08-05 | 19,100 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-08-08 | 7,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-08-09 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-08-11 | 10,400 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-08-12 | 4,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-08-16 | 10,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-08-18 | 15,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-08-19 | 4,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-08-23 | 13,300 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-08-24 | 18,100 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-08-25 | 1,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-08-26 | 13,300 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2005-08-29 | 92,300 | 0.31 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-08-30 | 12,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2005-08-31 | 6,400 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-09-01 | 1,900 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-09-02 | 4,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-09-06 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-09-07 | 30,000 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-09-09 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-09-12 | 20,500 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2005-09-13 | 22,800 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-09-14 | 5,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-09-15 | 86,500 | 0.31 | 0.37 | 0.31 | 0.36 | 00:00:00 | | 2005-09-16 | 44,700 | 0.37 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2005-09-19 | 52,000 | 0.40 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2005-09-20 | 29,100 | 0.40 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2005-09-21 | 11,900 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2005-09-22 | 13,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2005-09-23 | 8,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-09-26 | 2,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-09-27 | 56,900 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2005-09-28 | 14,200 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2005-09-29 | 20,000 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2005-09-30 | 2,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-10-03 | 2,400 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-10-04 | 10,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-10-07 | 11,700 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-10-12 | 10,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2005-10-17 | 16,400 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2005-10-18 | 15,000 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2005-10-19 | 1,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-10-20 | 6,800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-10-21 | 15,200 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2005-10-24 | 46,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-10-25 | 20,000 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-10-26 | 11,300 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-10-27 | 1,900 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-10-28 | 17,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-10-31 | 3,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-11-01 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-03 | 8,900 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-07 | 25,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-08 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-10 | 23,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-11-11 | 7,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-11-14 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-16 | 15,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-17 | 20,000 | 0.31 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2005-11-18 | 38,000 | 0.28 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2005-11-23 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-11-24 | 12,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-11-25 | 11,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-11-28 | 27,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-11-29 | 42,900 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-11-30 | 114,200 | 0.26 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2005-12-01 | 55,500 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-12-02 | 7,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-12-05 | 28,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-12-06 | 38,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-12-07 | 100,200 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2005-12-08 | 8,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-12-09 | 197,300 | 0.27 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2005-12-12 | 55,800 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2005-12-13 | 8,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-12-14 | 45,000 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-12-15 | 16,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-12-16 | 6,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2005-12-19 | 87,100 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2005-12-20 | 49,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-12-21 | 79,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-12-22 | 37,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2005-12-23 | 66,500 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-12-28 | 158,500 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2005-12-29 | 59,700 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2005-12-30 | 19,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-01-03 | 81,500 | 0.33 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2006-01-04 | 42,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2006-01-05 | 36,200 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-01-06 | 63,000 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2006-01-09 | 18,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-01-10 | 33,700 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2006-01-11 | 44,900 | 0.32 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2006-01-12 | 57,100 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2006-01-13 | 37,400 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-01-16 | 45,700 | 0.40 | 0.43 | 0.34 | 0.42 | 00:00:00 | | 2006-01-17 | 98,500 | 0.44 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2006-01-18 | 89,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-01-19 | 78,500 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2006-01-20 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-01-23 | 30,000 | 0.40 | 0.45 | 0.39 | 0.45 | 00:00:00 | | 2006-01-24 | 8,400 | 0.36 | 0.43 | 0.36 | 0.43 | 00:00:00 | | 2006-01-25 | 89,200 | 0.43 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2006-01-26 | 47,500 | 0.42 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2006-01-27 | 75,400 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2006-01-30 | 76,500 | 0.43 | 0.43 | 0.39 | 0.42 | 00:00:00 | | 2006-01-31 | 78,700 | 0.43 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2006-02-01 | 69,000 | 0.43 | 0.43 | 0.39 | 0.42 | 00:00:00 | | 2006-02-02 | 55,400 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2006-02-03 | 17,800 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
