|
 - - [Ticker: JPN.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JPN.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-08-11 | 34,500 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2006-08-14 | 17,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-08-15 | 70,300 | 0.32 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2006-08-16 | 77,700 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-08-17 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-08-18 | 120,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-08-24 | 1,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-08-25 | 2,800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-08-29 | 8,700 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2006-08-30 | 66,900 | 0.32 | 0.40 | 0.32 | 0.38 | 00:00:00 | | 2006-08-31 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-09-01 | 5,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2006-09-05 | 4,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-09-06 | 50,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2006-09-07 | 35,000 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2006-09-08 | 20,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2006-09-11 | 21,400 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2006-09-12 | 43,500 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2006-09-13 | 28,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2006-09-14 | 4,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-09-15 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-09-18 | 86,100 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2006-09-19 | 44,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-09-20 | 15,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-09-21 | 3,000 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2006-09-22 | 40,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-09-25 | 15,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-09-26 | 12,500 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2006-09-27 | 30,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-09-28 | 12,300 | 0.35 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2006-09-29 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-10-10 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-10-11 | 3,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2006-10-12 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-10-13 | 52,100 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2006-10-17 | 104,000 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2006-10-18 | 89,000 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2006-10-19 | 15,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2006-10-20 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-10-23 | 20,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-10-24 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-10-25 | 4,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-10-26 | 27,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-10-27 | 21,500 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-10-30 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-10-31 | 7,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-11-01 | 34,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-11-02 | 9,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-11-03 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-11-06 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-11-07 | 3,700 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2006-11-08 | 20,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-11-09 | 36,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-11-10 | 7,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-11-14 | 2,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-11-15 | 21,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-11-16 | 7,400 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2006-11-17 | 6,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2006-11-20 | 10,700 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2006-11-21 | 189,600 | 0.36 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2006-11-22 | 35,000 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2006-11-23 | 15,200 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2006-11-24 | 26,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-11-27 | 23,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-11-28 | 9,900 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2006-11-29 | 2,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-11-30 | 164,500 | 0.37 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2006-12-01 | 80,500 | 0.35 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2006-12-04 | 10,700 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2006-12-05 | 35,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-12-06 | 12,000 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-12-08 | 25,400 | 0.37 | 0.40 | 0.36 | 0.37 | 00:00:00 | | 2006-12-11 | 1,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2006-12-12 | 17,500 | 0.41 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2006-12-13 | 28,900 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2006-12-15 | 67,500 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2006-12-18 | 10,600 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2006-12-20 | 7,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2006-12-21 | 98,800 | 0.40 | 0.46 | 0.37 | 0.46 | 00:00:00 | | 2006-12-22 | 25,700 | 0.42 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2006-12-27 | 10,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-12-29 | 13,500 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-01-02 | 7,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2007-01-03 | 2,800 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-01-05 | 6,500 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-01-08 | 7,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-01-09 | 32,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2007-01-10 | 108,400 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2007-01-11 | 155,000 | 0.41 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2007-01-12 | 19,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-01-15 | 24,500 | 0.41 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2007-01-16 | 18,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-01-17 | 18,200 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2007-01-18 | 2,400 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2007-01-19 | 147,100 | 0.40 | 0.43 | 0.36 | 0.36 | 00:00:00 | | 2007-01-22 | 164,100 | 0.40 | 0.45 | 0.40 | 0.41 | 00:00:00 | | 2007-01-23 | 5,600 | 0.37 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2007-01-24 | 162,200 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2007-01-25 | 15,700 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-01-26 | 285,700 | 0.43 | 0.55 | 0.43 | 0.52 | 00:00:00 | | 2007-01-29 | 127,400 | 0.55 | 0.58 | 0.53 | 0.55 | 00:00:00 | | 2007-01-30 | 34,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2007-01-31 | 32,600 | 0.51 | 0.51 | 0.45 | 0.47 | 00:00:00 | | 2007-02-01 | 31,000 | 0.50 | 0.52 | 0.48 | 0.48 | 00:00:00 | | 2007-02-05 | 5,200 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-02-06 | 5,100 | 0.48 | 0.48 | 0.43 | 0.43 | 00:00:00 | | 2007-02-07 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-02-08 | 8,400 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-02-09 | 6,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-02-12 | 28,900 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2007-02-13 | 40,000 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2007-02-14 | 4,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-02-15 | 126,500 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-02-16 | 26,700 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-02-19 | 50,000 | 0.43 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2007-02-20 | 20,100 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-02-21 | 58,200 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2007-02-22 | 93,000 | 0.45 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2007-02-23 | 78,600 | 0.50 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2007-02-26 | 65,400 | 0.48 | 0.51 | 0.46 | 0.46 | 00:00:00 | | 2007-02-27 | 8,900 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
