Bookmark and Share

Last Minute: "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-1134,5000.320.320.300.3100:00:00
2006-08-1417,0000.300.300.300.3000:00:00
2006-08-1570,3000.320.330.310.3300:00:00
2006-08-1677,7000.340.340.330.3300:00:00
2006-08-175,0000.330.330.330.3300:00:00
2006-08-18120,0000.330.330.330.3300:00:00
2006-08-241,0000.320.320.320.3200:00:00
2006-08-252,8000.310.310.310.3100:00:00
2006-08-298,7000.310.320.310.3200:00:00
2006-08-3066,9000.320.400.320.3800:00:00
2006-08-3110,0000.350.350.350.3500:00:00
2006-09-015,0000.310.310.310.3100:00:00
2006-09-054,0000.330.330.330.3300:00:00
2006-09-0650,0000.330.330.310.3100:00:00
2006-09-0735,0000.320.350.320.3400:00:00
2006-09-0820,5000.340.340.320.3200:00:00
2006-09-1121,4000.340.340.330.3400:00:00
2006-09-1243,5000.350.350.320.3500:00:00
2006-09-1328,5000.330.330.320.3200:00:00
2006-09-144,0000.330.330.330.3300:00:00
2006-09-1515,0000.330.330.330.3300:00:00
2006-09-1886,1000.340.380.340.3800:00:00
2006-09-1944,0000.370.370.370.3700:00:00
2006-09-2015,5000.370.370.350.3500:00:00
2006-09-213,0000.340.380.340.3800:00:00
2006-09-2240,0000.380.380.380.3800:00:00
2006-09-2515,5000.360.370.360.3700:00:00
2006-09-2612,5000.360.380.360.3800:00:00
2006-09-2730,0000.370.370.360.3600:00:00
2006-09-2812,3000.350.360.320.3600:00:00
2006-09-291,0000.340.340.340.3400:00:00
2006-10-1010,0000.370.370.370.3700:00:00
2006-10-113,0000.340.370.340.3700:00:00
2006-10-121,5000.350.350.350.3500:00:00
2006-10-1352,1000.340.380.340.3800:00:00
2006-10-17104,0000.350.350.330.3300:00:00
2006-10-1889,0000.330.330.310.3300:00:00
2006-10-1915,0000.330.350.330.3500:00:00
2006-10-201,5000.350.350.350.3500:00:00
2006-10-2320,0000.330.330.330.3300:00:00
2006-10-241,0000.340.340.340.3400:00:00
2006-10-254,0000.330.340.330.3300:00:00
2006-10-2627,5000.340.340.340.3400:00:00
2006-10-2721,5000.330.340.330.3300:00:00
2006-10-301,0000.330.330.330.3300:00:00
2006-10-317,0000.350.350.350.3500:00:00
2006-11-0134,0000.360.360.360.3600:00:00
2006-11-029,0000.360.360.360.3600:00:00
2006-11-032,0000.340.340.340.3400:00:00
2006-11-063,0000.340.340.340.3400:00:00
2006-11-073,7000.340.340.330.3300:00:00
2006-11-0820,0000.330.330.330.3300:00:00
2006-11-0936,4000.350.350.350.3500:00:00
2006-11-107,0000.330.330.330.3300:00:00
2006-11-142,0000.330.330.330.3300:00:00
2006-11-1521,5000.330.330.330.3300:00:00
2006-11-167,4000.320.320.320.3200:00:00
2006-11-176,0000.340.370.340.3700:00:00
2006-11-2010,7000.370.370.340.3400:00:00
2006-11-21189,6000.360.370.340.3500:00:00
2006-11-2235,0000.360.370.350.3700:00:00
2006-11-2315,2000.360.370.360.3700:00:00
2006-11-2426,0000.380.380.360.3600:00:00
2006-11-2723,0000.360.360.360.3600:00:00
2006-11-289,9000.370.370.350.3500:00:00
2006-11-292,5000.370.370.370.3700:00:00
2006-11-30164,5000.370.370.330.3400:00:00
2006-12-0180,5000.350.380.340.3800:00:00
2006-12-0410,7000.370.370.360.3600:00:00
2006-12-0535,0000.370.380.370.3800:00:00
2006-12-0612,0000.380.380.370.3800:00:00
2006-12-0825,4000.370.400.360.3700:00:00
2006-12-111,0000.370.370.370.3700:00:00
2006-12-1217,5000.410.410.360.3600:00:00
2006-12-1328,9000.360.360.360.3600:00:00
2006-12-1567,5000.360.390.360.3900:00:00
2006-12-1810,6000.370.380.360.3600:00:00
2006-12-207,0000.360.390.360.3900:00:00
2006-12-2198,8000.400.460.370.4600:00:00
2006-12-2225,7000.420.470.410.4100:00:00
2006-12-2710,5000.410.430.410.4300:00:00
2006-12-2913,5000.410.430.410.4100:00:00
2007-01-027,5000.410.430.410.4300:00:00
2007-01-032,8000.410.410.410.4100:00:00
2007-01-056,5000.420.420.410.4100:00:00
2007-01-087,0000.410.410.410.4100:00:00
2007-01-0932,0000.380.380.370.3700:00:00
2007-01-10108,4000.370.400.370.4000:00:00
2007-01-11155,0000.410.440.400.4000:00:00
2007-01-1219,0000.400.400.400.4000:00:00
2007-01-1524,5000.410.410.400.4100:00:00
2007-01-1618,0000.390.390.370.3700:00:00
2007-01-1718,2000.380.440.380.4400:00:00
2007-01-182,4000.380.390.380.3900:00:00
2007-01-19147,1000.400.430.360.3600:00:00
2007-01-22164,1000.400.450.400.4100:00:00
2007-01-235,6000.370.410.370.4100:00:00
2007-01-24162,2000.450.450.400.4000:00:00
2007-01-2515,7000.410.410.400.4000:00:00
2007-01-26285,7000.430.550.430.5200:00:00
2007-01-29127,4000.550.580.530.5500:00:00
2007-01-3034,0000.520.520.500.5000:00:00
2007-01-3132,6000.510.510.450.4700:00:00
2007-02-0131,0000.500.520.480.4800:00:00
2007-02-055,2000.460.460.460.4600:00:00
2007-02-065,1000.480.480.430.4300:00:00
2007-02-072,0000.430.430.430.4300:00:00
2007-02-088,4000.430.430.430.4300:00:00
2007-02-096,5000.430.430.430.4300:00:00
2007-02-1228,9000.450.470.450.4700:00:00
2007-02-1340,0000.500.510.500.5000:00:00
2007-02-144,0000.460.460.460.4600:00:00
2007-02-15126,5000.460.460.440.4500:00:00
2007-02-1626,7000.440.440.430.4300:00:00
2007-02-1950,0000.430.430.400.4300:00:00
2007-02-2020,1000.420.420.410.4100:00:00
2007-02-2158,2000.400.450.400.4500:00:00
2007-02-2293,0000.450.500.450.4700:00:00
2007-02-2378,6000.500.510.470.4700:00:00
2007-02-2665,4000.480.510.460.4600:00:00
2007-02-278,9000.470.470.460.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources