TR4DER - IVERNIA INC [IVW.TO] Historical Prices

IVERNIA INC - [Ticker: IVW.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-12-22	266,500	0.42	0.43	0.42	0.43	00:00:00
2009-12-23	144,400	0.43	0.43	0.41	0.41	00:00:00
2009-12-24	93,100	0.42	0.43	0.41	0.41	00:00:00
2009-12-29	396,000	0.42	0.43	0.40	0.43	00:00:00
2009-12-30	907,200	0.43	0.45	0.43	0.43	00:00:00
2009-12-31	352,700	0.43	0.43	0.42	0.43	00:00:00
2010-01-04	446,400	0.42	0.45	0.42	0.44	00:00:00
2010-01-05	279,400	0.45	0.45	0.43	0.45	00:00:00
2010-01-06	667,100	0.44	0.47	0.44	0.47	00:00:00
2010-01-07	1,176,900	0.48	0.51	0.47	0.51	00:00:00
2010-01-08	850,800	0.50	0.50	0.49	0.49	00:00:00
2010-01-11	1,038,600	0.51	0.55	0.50	0.50	00:00:00
2010-01-12	286,200	0.51	0.51	0.50	0.51	00:00:00
2010-01-13	165,200	0.51	0.51	0.49	0.49	00:00:00
2010-01-14	277,700	0.50	0.50	0.47	0.49	00:00:00
2010-01-15	259,900	0.49	0.49	0.48	0.49	00:00:00
2010-01-18	94,200	0.49	0.49	0.47	0.47	00:00:00
2010-01-19	203,400	0.48	0.48	0.47	0.48	00:00:00
2010-01-20	124,600	0.48	0.48	0.46	0.46	00:00:00
2010-01-21	332,100	0.46	0.47	0.44	0.44	00:00:00
2010-01-22	305,200	0.43	0.43	0.42	0.43	00:00:00
2010-01-25	123,500	0.43	0.45	0.42	0.43	00:00:00
2010-01-26	270,400	0.43	0.43	0.42	0.42	00:00:00
2010-01-27	686,400	0.42	0.42	0.38	0.38	00:00:00
2010-01-28	289,500	0.40	0.40	0.38	0.38	00:00:00
2010-01-29	412,500	0.39	0.41	0.38	0.38	00:00:00
2010-02-01	145,300	0.39	0.40	0.38	0.40	00:00:00
2010-02-02	237,400	0.40	0.41	0.40	0.40	00:00:00
2010-02-03	185,500	0.42	0.42	0.40	0.40	00:00:00
2010-02-04	159,800	0.41	0.42	0.39	0.39	00:00:00
2010-02-05	376,800	0.39	0.39	0.38	0.39	00:00:00
2010-02-08	386,700	0.40	0.40	0.37	0.37	00:00:00
2010-02-09	365,000	0.37	0.40	0.36	0.39	00:00:00
2010-02-10	283,200	0.40	0.40	0.39	0.39	00:00:00
2010-02-11	89,200	0.40	0.40	0.39	0.40	00:00:00
2010-02-12	177,200	0.40	0.40	0.38	0.39	00:00:00
2010-02-16	128,600	0.40	0.40	0.39	0.40	00:00:00
2010-02-17	249,900	0.40	0.41	0.39	0.40	00:00:00
2010-02-18	87,000	0.39	0.41	0.39	0.40	00:00:00
2010-02-19	190,900	0.40	0.41	0.39	0.41	00:00:00
2010-02-22	39,000	0.40	0.41	0.40	0.40	00:00:00
2010-02-23	76,000	0.40	0.40	0.39	0.40	00:00:00
2010-02-24	396,200	0.40	0.41	0.39	0.39	00:00:00
2010-02-25	1,473,000	0.41	0.44	0.41	0.43	00:00:00
2010-02-26	243,900	0.44	0.44	0.43	0.43	00:00:00
2010-03-01	120,700	0.43	0.44	0.43	0.43	00:00:00
2010-03-02	522,600	0.44	0.45	0.43	0.44	00:00:00
2010-03-03	123,700	0.43	0.44	0.43	0.43	00:00:00
2010-03-04	264,000	0.43	0.44	0.42	0.43	00:00:00
2010-03-05	239,000	0.43	0.43	0.43	0.43	00:00:00
2010-03-08	169,000	0.43	0.43	0.42	0.43	00:00:00
2010-03-09	354,000	0.43	0.43	0.43	0.43	00:00:00
2010-03-10	1,910,300	0.43	0.49	0.43	0.49	00:00:00
2010-03-11	363,800	0.49	0.49	0.46	0.46	00:00:00
2010-03-12	254,000	0.48	0.49	0.46	0.48	00:00:00
2010-03-15	275,700	0.46	0.48	0.45	0.48	00:00:00
2010-03-16	93,700	0.46	0.48	0.46	0.47	00:00:00
2010-03-17	173,900	0.47	0.47	0.46	0.46	00:00:00
2010-03-18	40,900	0.46	0.46	0.46	0.46	00:00:00
2010-03-19	82,200	0.46	0.46	0.45	0.45	00:00:00
2010-03-22	144,900	0.46	0.46	0.43	0.46	00:00:00
2010-03-23	87,600	0.45	0.45	0.45	0.45	00:00:00
2010-03-24	202,400	0.46	0.46	0.43	0.45	00:00:00
2010-03-25	87,800	0.45	0.46	0.44	0.44	00:00:00
2010-03-26	152,800	0.44	0.47	0.44	0.46	00:00:00
2010-03-29	517,700	0.46	0.49	0.46	0.49	00:00:00
2010-03-30	712,700	0.49	0.51	0.49	0.51	00:00:00
2010-03-31	266,400	0.48	0.50	0.48	0.48	00:00:00
2010-04-01	214,700	0.50	0.50	0.48	0.49	00:00:00
2010-04-05	160,100	0.49	0.49	0.45	0.47	00:00:00
2010-04-06	145,300	0.46	0.49	0.46	0.46	00:00:00
2010-04-07	116,500	0.47	0.49	0.47	0.47	00:00:00
2010-04-08	26,900	0.47	0.47	0.46	0.47	00:00:00
2010-04-09	61,800	0.47	0.47	0.46	0.47	00:00:00
2010-04-12	180,700	0.47	0.48	0.47	0.47	00:00:00
2010-04-13	166,800	0.49	0.49	0.46	0.48	00:00:00
2010-04-14	226,900	0.48	0.48	0.45	0.46	00:00:00
2010-04-15	235,400	0.46	0.46	0.45	0.46	00:00:00
2010-04-16	246,000	0.45	0.45	0.44	0.45	00:00:00
2010-04-19	143,600	0.44	0.45	0.44	0.44	00:00:00
2010-04-20	261,700	0.44	0.45	0.43	0.43	00:00:00
2010-04-21	93,800	0.42	0.44	0.42	0.42	00:00:00
2010-04-22	123,300	0.42	0.42	0.41	0.41	00:00:00
2010-04-23	446,600	0.40	0.43	0.39	0.43	00:00:00
2010-04-26	1,472,200	0.45	0.46	0.44	0.45	00:00:00
2010-04-27	828,900	0.46	0.46	0.45	0.46	00:00:00
2010-04-28	80,500	0.46	0.46	0.45	0.45	00:00:00
2010-04-29	151,800	0.45	0.46	0.45	0.46	00:00:00
2010-04-30	553,500	0.46	0.48	0.45	0.46	00:00:00
2010-05-03	196,400	0.44	0.44	0.43	0.44	00:00:00
2010-05-04	236,300	0.41	0.42	0.40	0.41	00:00:00
2010-05-05	226,300	0.40	0.40	0.38	0.40	00:00:00
2010-05-06	126,300	0.39	0.40	0.39	0.39	00:00:00
2010-05-07	133,100	0.40	0.40	0.38	0.39	00:00:00
2010-05-10	153,700	0.40	0.40	0.38	0.38	00:00:00
2010-05-11	82,000	0.38	0.39	0.38	0.39	00:00:00
2010-05-12	106,600	0.39	0.39	0.38	0.39	00:00:00
2010-05-13	95,800	0.39	0.39	0.39	0.39	00:00:00
2010-05-14	377,400	0.38	0.39	0.37	0.39	00:00:00
2010-05-17	274,100	0.38	0.39	0.34	0.37	00:00:00
2010-05-18	210,300	0.36	0.37	0.32	0.33	00:00:00
2010-05-19	451,900	0.32	0.32	0.26	0.29	00:00:00
2010-05-20	427,600	0.28	0.30	0.27	0.27	00:00:00
2010-05-21	254,000	0.27	0.32	0.26	0.31	00:00:00
2010-05-25	420,100	0.30	0.30	0.28	0.28	00:00:00
2010-05-26	132,100	0.36	0.36	0.30	0.30	00:00:00
2010-05-27	433,400	0.35	0.36	0.33	0.34	00:00:00
2010-05-28	129,500	0.35	0.36	0.33	0.33	00:00:00
2010-05-31	24,500	0.35	0.35	0.34	0.35	00:00:00
2010-06-01	57,000	0.34	0.34	0.32	0.32	00:00:00
2010-06-02	87,600	0.32	0.32	0.31	0.31	00:00:00
2010-06-03	133,300	0.31	0.31	0.30	0.30	00:00:00
2010-06-04	248,000	0.30	0.31	0.29	0.29	00:00:00
2010-06-07	166,800	0.29	0.29	0.28	0.28	00:00:00
2010-06-08	164,100	0.29	0.29	0.27	0.29	00:00:00
2010-06-09	104,100	0.29	0.30	0.28	0.28	00:00:00
2010-06-10	89,500	0.30	0.30	0.29	0.30	00:00:00
2010-06-11	24,600	0.30	0.31	0.29	0.30	00:00:00
2010-06-14	43,000	0.30	0.30	0.29	0.30	00:00:00
2010-06-15	62,500	0.30	0.31	0.30	0.31	00:00:00
2010-06-16	51,200	0.31	0.31	0.29	0.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>