Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IVERNIA INC - [Ticker: IVW.TO]Chart IVERNIA INC  News IVERNIA INC  Download Historical Prices for Metastock IVERNIA INC and Others  Technical Analysis IVERNIA INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-3018,1000.230.230.220.2300:00:00
2004-03-3115,8000.220.230.220.2300:00:00
2004-04-019,6000.230.230.230.2300:00:00
2004-04-0213,8000.230.240.220.2400:00:00
2004-04-0511,4000.230.240.220.2300:00:00
2004-04-0665,0000.220.240.220.2400:00:00
2004-04-0738,4000.230.250.230.2400:00:00
2004-04-08657,1000.240.260.240.2500:00:00
2004-04-12149,6000.250.260.240.2500:00:00
2004-04-1372,0000.250.250.240.2400:00:00
2004-04-1419,7000.240.240.230.2300:00:00
2004-04-155,4000.220.230.220.2300:00:00
2004-04-1617,1000.230.240.230.2400:00:00
2004-04-1914,0000.230.230.230.2300:00:00
2004-04-2032,0000.230.240.230.2400:00:00
2004-04-2145,0000.240.240.220.2200:00:00
2004-04-2225,6000.220.230.220.2200:00:00
2004-04-2339,9000.220.230.220.2300:00:00
2004-04-2640,7000.230.240.230.2300:00:00
2004-04-2731,8000.230.230.220.2200:00:00
2004-04-2833,0000.220.220.210.2100:00:00
2004-04-2931,5000.210.210.200.2000:00:00
2004-04-30123,5000.190.200.130.2000:00:00
2004-05-0337,9000.190.210.190.2100:00:00
2004-05-0420,1000.190.210.190.2000:00:00
2004-05-0571,8000.200.220.190.2100:00:00
2004-05-0653,5000.200.200.180.1800:00:00
2004-05-0740,2000.180.190.180.1900:00:00
2004-05-103,2000.180.190.180.1900:00:00
2004-05-1118,9000.180.190.170.1900:00:00
2004-05-137,4000.180.180.180.1800:00:00
2004-05-1438,0000.180.190.180.1900:00:00
2004-05-1714,8000.180.190.170.1700:00:00
2004-05-1834,1000.170.180.170.1700:00:00
2004-05-1927,3000.150.190.150.1900:00:00
2004-05-2023,6000.180.200.180.2000:00:00
2004-05-211,0000.200.200.200.2000:00:00
2004-05-2516,0000.210.210.190.2000:00:00
2004-05-2673,1000.190.220.190.2100:00:00
2004-05-2748,8000.210.220.200.2200:00:00
2004-05-2872,2000.230.240.200.2300:00:00
2004-05-3147,5000.220.230.220.2300:00:00
2004-06-0119,2000.220.230.210.2300:00:00
2004-06-0215,1000.210.220.210.2200:00:00
2004-06-0319,0000.220.220.210.2200:00:00
2004-06-0426,0000.230.230.220.2300:00:00
2004-06-0715,3000.220.230.220.2300:00:00
2004-06-0825,8000.230.230.220.2300:00:00
2004-06-0916,0000.220.230.220.2300:00:00
2004-06-1053,3000.220.240.220.2400:00:00
2004-06-1131,4000.230.230.230.2300:00:00
2004-06-143,9000.230.230.230.2300:00:00
2004-06-1534,4000.220.230.210.2100:00:00
2004-06-16204,3000.220.250.220.2400:00:00
2004-06-17167,5000.240.240.210.2200:00:00
2004-06-1847,7000.230.230.220.2300:00:00
2004-06-21150,7000.230.230.210.2100:00:00
2004-06-2263,9000.220.220.210.2100:00:00
2004-06-2313,4000.220.220.210.2100:00:00
2004-06-249,1000.210.210.210.2100:00:00
2004-06-256,7000.200.210.200.2100:00:00
2004-06-2829,3000.210.220.210.2100:00:00
2004-06-2933,5000.210.220.210.2100:00:00
2004-06-3057,9000.210.220.200.2200:00:00
2004-07-022,0000.220.220.220.2200:00:00
2004-07-0671,3000.220.230.210.2200:00:00
2004-07-0765,1000.220.240.220.2400:00:00
2004-07-0897,1001.181.181.001.0900:00:00
2004-07-0960,6001.141.141.061.1100:00:00
2004-07-12226,7001.111.131.101.1100:00:00
2004-07-13416,1001.131.151.111.1300:00:00
2004-07-1474,1001.151.151.111.1400:00:00
2004-07-1536,3001.121.141.101.1000:00:00
2004-07-1620,9001.121.121.071.0800:00:00
2004-07-1998,9001.081.081.001.0000:00:00
2004-07-205,8001.001.051.001.0500:00:00
2004-07-214,5001.011.051.011.0500:00:00
2004-07-222,0001.051.051.011.0500:00:00
2004-07-2344,9001.011.050.961.0500:00:00
2004-07-2619,8001.021.020.971.0000:00:00
2004-07-2724,6000.960.960.950.9600:00:00
2004-07-28159,8000.970.980.920.9500:00:00
2004-07-2930,0000.960.960.930.9300:00:00
2004-07-301,559,4000.931.020.931.0200:00:00
2004-08-03419,3001.021.020.971.0100:00:00
2004-08-04259,0001.001.000.971.0000:00:00
2004-08-0576,3001.021.020.940.9500:00:00
2004-08-0677,5000.940.990.940.9900:00:00
2004-08-0925,3000.980.980.910.9100:00:00
2004-08-1013,9000.950.950.910.9400:00:00
2004-08-1119,6000.940.940.930.9300:00:00
2004-08-126,7000.910.930.910.9200:00:00
2004-08-1314,0000.900.920.890.9200:00:00
2004-08-1631,2000.900.900.900.9000:00:00
2004-08-1778,1000.890.900.790.8900:00:00
2004-08-183,9000.900.900.850.8500:00:00
2004-08-196,2000.900.900.880.8800:00:00
2004-08-207,4000.900.900.900.9000:00:00
2004-08-2343,6000.880.930.880.9300:00:00
2004-08-2476,8000.870.900.860.8800:00:00
2004-08-2558,6000.870.900.860.9000:00:00
2004-08-2626,8000.900.900.880.8800:00:00
2004-08-27100,5000.940.940.920.9400:00:00
2004-08-308,5000.930.950.930.9500:00:00
2004-08-3125,3000.900.980.900.9800:00:00
2004-09-01112,4000.901.020.900.9500:00:00
2004-09-025000.950.950.950.9500:00:00
2004-09-031,0000.970.970.970.9700:00:00
2004-09-0727,7000.930.930.910.9100:00:00
2004-09-082,5000.930.930.930.9300:00:00
2004-09-091,5000.950.950.950.9500:00:00
2004-09-1010,6000.920.920.900.9000:00:00
2004-09-1312,2000.900.900.890.9000:00:00
2004-09-1431,1000.900.900.900.9000:00:00
2004-09-156,0000.880.900.880.9000:00:00
2004-09-1636,2000.930.980.930.9800:00:00
2004-09-176,8000.900.950.900.9200:00:00
2004-09-2044,2000.900.960.890.9600:00:00
2004-09-2119,4000.960.960.900.9000:00:00
2004-09-22136,0000.940.980.940.9500:00:00
2004-09-2398,4000.961.030.960.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources