TR4DER - IVERNIA INC [IVW.TO] Historical Prices

IVERNIA INC - [Ticker: IVW.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-02	73,000	0.21	0.21	0.20	0.20	00:00:00
2009-07-03	27,700	0.21	0.21	0.21	0.21	00:00:00
2009-07-06	191,000	0.21	0.21	0.19	0.19	00:00:00
2009-07-07	178,600	0.18	0.19	0.18	0.18	00:00:00
2009-07-08	263,700	0.18	0.18	0.16	0.17	00:00:00
2009-07-09	71,700	0.16	0.18	0.16	0.17	00:00:00
2009-07-10	114,700	0.17	0.17	0.16	0.16	00:00:00
2009-07-13	124,000	0.17	0.17	0.16	0.17	00:00:00
2009-07-14	10,200	0.17	0.17	0.17	0.17	00:00:00
2009-07-15	151,500	0.19	0.21	0.18	0.18	00:00:00
2009-07-16	380,200	0.19	0.23	0.18	0.21	00:00:00
2009-07-17	100,000	0.22	0.25	0.22	0.25	00:00:00
2009-07-20	277,600	0.25	0.25	0.21	0.21	00:00:00
2009-07-21	137,800	0.22	0.22	0.20	0.20	00:00:00
2009-07-22	124,000	0.21	0.22	0.20	0.22	00:00:00
2009-07-23	159,000	0.22	0.22	0.20	0.20	00:00:00
2009-07-24	19,900	0.22	0.22	0.21	0.21	00:00:00
2009-07-27	80,800	0.21	0.22	0.21	0.22	00:00:00
2009-07-28	55,000	0.22	0.22	0.21	0.22	00:00:00
2009-07-29	72,000	0.21	0.21	0.21	0.21	00:00:00
2009-07-30	33,300	0.21	0.22	0.21	0.21	00:00:00
2009-07-31	64,500	0.22	0.23	0.22	0.23	00:00:00
2009-08-04	328,500	0.23	0.24	0.22	0.24	00:00:00
2009-08-05	136,100	0.24	0.24	0.22	0.22	00:00:00
2009-08-06	86,100	0.22	0.23	0.21	0.23	00:00:00
2009-08-07	117,200	0.24	0.24	0.22	0.24	00:00:00
2009-08-10	162,200	0.25	0.25	0.22	0.23	00:00:00
2009-08-11	133,700	0.23	0.24	0.23	0.23	00:00:00
2009-08-12	1,944,000	0.22	0.28	0.22	0.27	00:00:00
2009-08-13	2,360,300	0.30	0.39	0.29	0.30	00:00:00
2009-08-14	578,500	0.32	0.32	0.30	0.30	00:00:00
2009-08-17	676,500	0.29	0.30	0.24	0.27	00:00:00
2009-08-18	145,500	0.28	0.28	0.26	0.27	00:00:00
2009-08-19	436,200	0.29	0.29	0.27	0.28	00:00:00
2009-08-20	26,000	0.28	0.28	0.27	0.28	00:00:00
2009-08-21	85,100	0.27	0.27	0.26	0.26	00:00:00
2009-08-24	115,400	0.27	0.28	0.27	0.28	00:00:00
2009-08-25	146,200	0.28	0.28	0.26	0.28	00:00:00
2009-08-26	1,574,700	0.28	0.34	0.28	0.32	00:00:00
2009-08-27	853,000	0.33	0.34	0.30	0.30	00:00:00
2009-08-28	771,100	0.31	0.32	0.30	0.31	00:00:00
2009-08-31	194,200	0.33	0.33	0.29	0.30	00:00:00
2009-09-01	244,600	0.29	0.30	0.28	0.28	00:00:00
2009-09-02	54,500	0.27	0.29	0.27	0.28	00:00:00
2009-09-03	188,800	0.28	0.30	0.28	0.30	00:00:00
2009-09-04	895,800	0.30	0.34	0.30	0.33	00:00:00
2009-09-08	1,039,200	0.36	0.36	0.33	0.36	00:00:00
2009-09-09	1,072,900	0.36	0.37	0.35	0.35	00:00:00
2009-09-10	542,400	0.35	0.35	0.32	0.34	00:00:00
2009-09-11	94,100	0.34	0.34	0.32	0.34	00:00:00
2009-09-14	126,300	0.33	0.34	0.32	0.33	00:00:00
2009-09-15	312,300	0.33	0.35	0.33	0.35	00:00:00
2009-09-16	949,200	0.35	0.35	0.33	0.34	00:00:00
2009-09-17	231,200	0.35	0.37	0.34	0.37	00:00:00
2009-09-18	229,800	0.36	0.37	0.35	0.36	00:00:00
2009-09-21	398,100	0.38	0.38	0.34	0.34	00:00:00
2009-09-22	634,800	0.36	0.37	0.35	0.36	00:00:00
2009-09-23	411,500	0.35	0.36	0.33	0.35	00:00:00
2009-09-24	415,900	0.36	0.36	0.34	0.34	00:00:00
2009-09-25	293,600	0.34	0.34	0.31	0.33	00:00:00
2009-09-28	82,600	0.33	0.35	0.32	0.33	00:00:00
2009-09-29	186,900	0.32	0.35	0.32	0.33	00:00:00
2009-09-30	827,000	0.35	0.36	0.33	0.36	00:00:00
2009-10-01	272,400	0.38	0.38	0.33	0.34	00:00:00
2009-10-02	350,000	0.34	0.34	0.33	0.33	00:00:00
2009-10-05	97,800	0.32	0.34	0.32	0.33	00:00:00
2009-10-06	169,200	0.34	0.35	0.34	0.34	00:00:00
2009-10-07	85,800	0.34	0.34	0.34	0.34	00:00:00
2009-10-08	108,200	0.34	0.35	0.33	0.34	00:00:00
2009-10-09	174,400	0.34	0.34	0.33	0.34	00:00:00
2009-10-13	355,200	0.35	0.35	0.34	0.34	00:00:00
2009-10-14	426,500	0.34	0.34	0.33	0.33	00:00:00
2009-10-15	251,400	0.33	0.34	0.33	0.34	00:00:00
2009-10-16	160,000	0.33	0.34	0.33	0.34	00:00:00
2009-10-19	268,700	0.34	0.35	0.33	0.34	00:00:00
2009-10-20	763,900	0.34	0.34	0.33	0.33	00:00:00
2009-10-21	173,700	0.34	0.34	0.33	0.34	00:00:00
2009-10-22	248,600	0.33	0.34	0.33	0.34	00:00:00
2009-10-23	918,400	0.34	0.34	0.33	0.33	00:00:00
2009-10-26	342,000	0.33	0.33	0.32	0.33	00:00:00
2009-10-27	460,600	0.32	0.33	0.29	0.31	00:00:00
2009-10-28	437,500	0.31	0.31	0.27	0.30	00:00:00
2009-10-29	16,500	0.33	0.33	0.30	0.32	00:00:00
2009-10-30	168,000	0.32	0.33	0.28	0.33	00:00:00
2009-11-02	126,300	0.31	0.32	0.31	0.31	00:00:00
2009-11-03	24,000	0.31	0.33	0.31	0.32	00:00:00
2009-11-04	41,500	0.34	0.34	0.33	0.34	00:00:00
2009-11-05	180,400	0.30	0.34	0.30	0.33	00:00:00
2009-11-06	88,800	0.34	0.34	0.33	0.33	00:00:00
2009-11-09	128,600	0.32	0.33	0.32	0.32	00:00:00
2009-11-10	150,500	0.31	0.32	0.31	0.31	00:00:00
2009-11-11	80,000	0.32	0.32	0.31	0.31	00:00:00
2009-11-12	265,100	0.31	0.32	0.30	0.30	00:00:00
2009-11-13	131,000	0.30	0.31	0.29	0.29	00:00:00
2009-11-16	143,000	0.29	0.31	0.29	0.30	00:00:00
2009-11-17	141,100	0.29	0.31	0.29	0.30	00:00:00
2009-11-18	100,200	0.30	0.30	0.29	0.29	00:00:00
2009-11-19	62,100	0.29	0.30	0.29	0.29	00:00:00
2009-11-20	479,100	0.29	0.30	0.26	0.30	00:00:00
2009-11-23	129,600	0.30	0.30	0.29	0.30	00:00:00
2009-11-24	75,800	0.30	0.30	0.29	0.30	00:00:00
2009-11-25	2,797,900	0.30	0.40	0.30	0.38	00:00:00
2009-11-26	3,595,800	0.38	0.50	0.38	0.47	00:00:00
2009-11-27	1,566,000	0.44	0.50	0.43	0.47	00:00:00
2009-11-30	1,212,800	0.48	0.48	0.41	0.42	00:00:00
2009-12-01	372,600	0.42	0.44	0.41	0.43	00:00:00
2009-12-02	306,300	0.42	0.44	0.42	0.43	00:00:00
2009-12-03	375,200	0.44	0.46	0.44	0.46	00:00:00
2009-12-04	607,600	0.47	0.47	0.43	0.43	00:00:00
2009-12-07	498,800	0.44	0.45	0.42	0.42	00:00:00
2009-12-08	979,400	0.43	0.43	0.38	0.39	00:00:00
2009-12-09	196,700	0.39	0.40	0.39	0.40	00:00:00
2009-12-10	156,800	0.40	0.43	0.40	0.43	00:00:00
2009-12-11	253,600	0.43	0.44	0.42	0.42	00:00:00
2009-12-14	65,700	0.42	0.43	0.42	0.43	00:00:00
2009-12-15	241,900	0.42	0.43	0.42	0.42	00:00:00
2009-12-16	212,900	0.42	0.43	0.41	0.41	00:00:00
2009-12-17	275,100	0.41	0.42	0.40	0.41	00:00:00
2009-12-18	166,900	0.41	0.41	0.40	0.41	00:00:00
2009-12-21	91,500	0.40	0.42	0.40	0.41	00:00:00
2009-12-22	266,500	0.42	0.43	0.42	0.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>