|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-11-06 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-12 | 900 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-11-14 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-28 | 10,700 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2001-11-29 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-12-03 | 13,500 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-12-04 | 1,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-12-05 | 1,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-06 | 19,100 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-12-07 | 5,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-12-10 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-12-11 | 3,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2001-12-31 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-03 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-07 | 16,000 | 0.10 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2002-01-08 | 6,700 | 0.08 | 0.12 | 0.08 | 0.10 | 00:00:00 | | 2002-01-09 | 10,400 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-01-15 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-17 | 23,300 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-01-21 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-01-23 | 3,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-01-24 | 9,400 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-01-28 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-30 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-02-01 | 18 | 0.60 | 0.80 | 0.60 | 0.80 | 00:00:00 | | 2002-02-05 | 1,600 | 0.13 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2002-02-06 | 1,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-02-07 | 1,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-02-13 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-02-15 | 66,400 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2002-02-18 | 8,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-02-19 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-20 | 1,600 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-02-28 | 36,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-01 | 2,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-03-04 | 7,400 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2002-03-05 | 15,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2002-03-06 | 38,000 | 0.07 | 0.08 | 0.05 | 0.06 | 00:00:00 | | 2002-03-07 | 334,800 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2002-03-08 | 85,300 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-11 | 60,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-12 | 12,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-03-13 | 11,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-14 | 1,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-15 | 5,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-18 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-19 | 7,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-03-20 | 141,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2002-03-21 | 39,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-03-22 | 107,400 | 0.09 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2002-03-25 | 41,700 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-03-26 | 8,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-03-27 | 40,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-03-28 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-01 | 17,800 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-04-02 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-03 | 34,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-04-04 | 14,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-04-05 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-09 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-10 | 15,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-04-15 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-16 | 7,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-04-17 | 14,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-04-22 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-04-23 | 3,300 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-04-25 | 962,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-04-26 | 12,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2002-04-30 | 5,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-05-02 | 8,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-03 | 400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-05-06 | 8,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-07 | 10,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-08 | 1,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-05-09 | 3,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2002-05-10 | 4,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-05-15 | 16,800 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-05-16 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-17 | 30,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-21 | 52,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-05-22 | 52,800 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2002-05-23 | 14,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-05-24 | 5,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-27 | 3,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-05-28 | 13,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-29 | 29,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-05-30 | 132,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-05-31 | 5,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-06-03 | 5,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-06-04 | 31,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-06-05 | 96,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-06-06 | 330,800 | 0.05 | 0.09 | 0.05 | 0.08 | 00:00:00 | | 2002-06-10 | 7,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-06-11 | 56,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-06-12 | 127,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-06-13 | 10,600 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-06-14 | 3,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-06-17 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-06-18 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-06-19 | 36,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-06-20 | 2,400 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2002-06-21 | 1,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2002-06-24 | 11,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-06-26 | 6,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-06-27 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-06-28 | 18,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-07-02 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-07-03 | 20,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-07-04 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-07-05 | 66,200 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2002-07-08 | 46,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-09 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-10 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-11 | 2,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-12 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-18 | 2,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-19 | 6,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-07-22 | 97,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-07-23 | 81,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-07-24 | 36,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
