Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IVERNIA INC - [Ticker: IVW.TO]Chart IVERNIA INC  News IVERNIA INC  Download Historical Prices for Metastock IVERNIA INC and Others  Technical Analysis IVERNIA INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-21400,4001.151.171.131.1400:00:00
2006-08-22347,1001.161.161.091.0900:00:00
2006-08-23207,6001.101.151.101.1300:00:00
2006-08-24112,4001.131.151.131.1500:00:00
2006-08-25119,0001.161.161.111.1300:00:00
2006-08-28235,4001.121.131.111.1200:00:00
2006-08-29170,8001.121.131.101.1300:00:00
2006-08-30180,6001.121.121.101.1000:00:00
2006-08-31520,8001.151.151.091.0900:00:00
2006-09-01114,9001.091.131.081.1100:00:00
2006-09-05403,1001.141.151.091.1300:00:00
2006-09-06864,7001.151.201.091.1000:00:00
2006-09-07557,8001.091.121.081.1000:00:00
2006-09-08382,5001.091.111.081.1000:00:00
2006-09-11387,5001.111.121.031.0800:00:00
2006-09-12506,1001.091.090.981.0000:00:00
2006-09-13563,4001.001.000.950.9500:00:00
2006-09-1468,6000.980.980.960.9700:00:00
2006-09-15113,5000.960.990.950.9900:00:00
2006-09-1820,4000.981.000.960.9600:00:00
2006-09-1955,6000.961.000.961.0000:00:00
2006-09-20222,2000.991.040.961.0400:00:00
2006-09-21646,4001.031.151.031.1200:00:00
2006-09-22252,9001.131.131.061.1000:00:00
2006-09-25274,6001.141.141.061.0600:00:00
2006-09-2653,6001.071.091.061.0800:00:00
2006-09-27334,3001.131.221.111.2000:00:00
2006-09-2867,1001.201.201.161.1600:00:00
2006-09-2941,7001.201.201.151.1600:00:00
2006-10-0275,3001.191.201.181.2000:00:00
2006-10-0384,5001.211.211.091.1000:00:00
2006-10-0471,5001.101.181.091.1000:00:00
2006-10-0588,9001.161.191.151.1800:00:00
2006-10-06109,9001.191.191.141.1900:00:00
2006-10-10163,2001.191.221.171.2100:00:00
2006-10-11424,8001.221.431.211.4000:00:00
2006-10-12637,4001.381.571.371.4000:00:00
2006-10-13460,1001.401.441.381.3800:00:00
2006-10-161,163,3001.401.421.371.4000:00:00
2006-10-17324,5001.421.441.351.4000:00:00
2006-10-1876,4001.401.401.301.3900:00:00
2006-10-1943,2001.381.391.361.3800:00:00
2006-10-20226,7001.351.421.321.3800:00:00
2006-10-23114,0001.421.461.371.4200:00:00
2006-10-24209,3001.381.401.361.3800:00:00
2006-10-25223,2001.371.391.361.3800:00:00
2006-10-26550,9001.401.451.401.4500:00:00
2006-10-27810,2001.471.581.471.5500:00:00
2006-10-30572,6001.631.671.561.6700:00:00
2006-10-31247,4001.671.691.591.6200:00:00
2006-11-01282,2001.621.661.481.5500:00:00
2006-11-0277,2001.581.581.531.5500:00:00
2006-11-03191,0001.571.571.481.5400:00:00
2006-11-06457,1001.541.671.521.6700:00:00
2006-11-072,265,1001.681.801.681.7800:00:00
2006-11-08365,5001.771.781.631.7000:00:00
2006-11-09268,6001.701.771.611.7000:00:00
2006-11-10276,5001.681.691.551.6400:00:00
2006-11-13441,8001.601.651.551.5600:00:00
2006-11-141,166,5001.561.561.341.4000:00:00
2006-11-15646,4001.371.521.351.5100:00:00
2006-11-16207,0001.511.511.401.4400:00:00
2006-11-17161,5001.401.441.371.4100:00:00
2006-11-20915,8001.401.491.401.4500:00:00
2006-11-21137,1001.491.501.441.4500:00:00
2006-11-2247,0001.481.501.431.4800:00:00
2006-11-23124,8001.501.501.431.4400:00:00
2006-11-24116,4001.471.481.401.4200:00:00
2006-11-2797,4001.551.551.441.4600:00:00
2006-11-28175,9001.481.501.431.4700:00:00
2006-11-29230,9001.491.521.451.4700:00:00
2006-11-30636,9001.531.551.461.5100:00:00
2006-12-011,245,3001.511.511.451.5000:00:00
2006-12-04540,8001.521.551.491.5000:00:00
2006-12-05332,3001.531.531.501.5300:00:00
2006-12-06377,5001.531.661.511.6600:00:00
2006-12-07291,9001.661.661.591.6300:00:00
2006-12-08250,2001.661.661.511.6500:00:00
2006-12-11110,6001.651.651.551.5900:00:00
2006-12-12101,9001.541.641.511.5800:00:00
2006-12-1386,5001.571.571.521.5500:00:00
2006-12-14100,8001.581.621.501.6200:00:00
2006-12-15171,1001.621.631.541.5500:00:00
2006-12-1870,8001.601.601.531.5700:00:00
2006-12-19476,3001.571.571.521.5200:00:00
2006-12-20510,8001.551.581.511.5500:00:00
2006-12-21578,7001.521.551.421.4300:00:00
2006-12-22212,4001.401.481.401.4200:00:00
2006-12-27232,3001.521.521.401.4000:00:00
2006-12-28218,9001.461.461.431.4400:00:00
2006-12-2984,6001.441.491.411.4700:00:00
2007-01-0226,5001.491.561.491.5600:00:00
2007-01-03179,0001.541.541.451.4700:00:00
2007-01-04289,4001.461.461.361.4000:00:00
2007-01-0582,6001.381.421.371.3900:00:00
2007-01-0899,2001.471.471.361.4000:00:00
2007-01-09237,7001.391.401.361.3700:00:00
2007-01-10265,2001.391.451.391.4500:00:00
2007-01-1145,0001.381.461.371.4200:00:00
2007-01-1240,2001.441.441.401.4000:00:00
2007-01-1519,3001.411.451.401.4300:00:00
2007-01-16265,8001.481.541.431.5400:00:00
2007-01-1751,7001.531.531.481.5000:00:00
2007-01-1874,2001.471.521.471.4700:00:00
2007-01-19191,0001.501.541.461.5400:00:00
2007-01-22212,0001.551.591.531.5500:00:00
2007-01-23232,8001.521.551.501.5000:00:00
2007-01-24440,5001.531.541.491.5000:00:00
2007-01-2584,1001.521.531.471.5200:00:00
2007-01-2626,3001.511.521.501.5000:00:00
2007-01-2977,8001.501.541.481.5000:00:00
2007-01-30119,0001.521.521.461.4600:00:00
2007-01-31329,8001.521.521.471.4800:00:00
2007-02-01258,2001.471.501.441.4400:00:00
2007-02-02123,5001.451.481.431.4300:00:00
2007-02-0558,8001.421.491.421.4300:00:00
2007-02-06190,8001.421.441.411.4300:00:00
2007-02-07209,8001.501.501.461.4700:00:00
2007-02-0879,4001.491.501.451.4700:00:00
2007-02-09159,7001.461.511.451.4600:00:00
2007-02-12339,2001.481.521.461.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources