|
IVERNIA INC - [Ticker: IVW.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IVW.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-08-21 | 400,400 | 1.15 | 1.17 | 1.13 | 1.14 | 00:00:00 | 2006-08-22 | 347,100 | 1.16 | 1.16 | 1.09 | 1.09 | 00:00:00 | 2006-08-23 | 207,600 | 1.10 | 1.15 | 1.10 | 1.13 | 00:00:00 | 2006-08-24 | 112,400 | 1.13 | 1.15 | 1.13 | 1.15 | 00:00:00 | 2006-08-25 | 119,000 | 1.16 | 1.16 | 1.11 | 1.13 | 00:00:00 | 2006-08-28 | 235,400 | 1.12 | 1.13 | 1.11 | 1.12 | 00:00:00 | 2006-08-29 | 170,800 | 1.12 | 1.13 | 1.10 | 1.13 | 00:00:00 | 2006-08-30 | 180,600 | 1.12 | 1.12 | 1.10 | 1.10 | 00:00:00 | 2006-08-31 | 520,800 | 1.15 | 1.15 | 1.09 | 1.09 | 00:00:00 | 2006-09-01 | 114,900 | 1.09 | 1.13 | 1.08 | 1.11 | 00:00:00 | 2006-09-05 | 403,100 | 1.14 | 1.15 | 1.09 | 1.13 | 00:00:00 | 2006-09-06 | 864,700 | 1.15 | 1.20 | 1.09 | 1.10 | 00:00:00 | 2006-09-07 | 557,800 | 1.09 | 1.12 | 1.08 | 1.10 | 00:00:00 | 2006-09-08 | 382,500 | 1.09 | 1.11 | 1.08 | 1.10 | 00:00:00 | 2006-09-11 | 387,500 | 1.11 | 1.12 | 1.03 | 1.08 | 00:00:00 | 2006-09-12 | 506,100 | 1.09 | 1.09 | 0.98 | 1.00 | 00:00:00 | 2006-09-13 | 563,400 | 1.00 | 1.00 | 0.95 | 0.95 | 00:00:00 | 2006-09-14 | 68,600 | 0.98 | 0.98 | 0.96 | 0.97 | 00:00:00 | 2006-09-15 | 113,500 | 0.96 | 0.99 | 0.95 | 0.99 | 00:00:00 | 2006-09-18 | 20,400 | 0.98 | 1.00 | 0.96 | 0.96 | 00:00:00 | 2006-09-19 | 55,600 | 0.96 | 1.00 | 0.96 | 1.00 | 00:00:00 | 2006-09-20 | 222,200 | 0.99 | 1.04 | 0.96 | 1.04 | 00:00:00 | 2006-09-21 | 646,400 | 1.03 | 1.15 | 1.03 | 1.12 | 00:00:00 | 2006-09-22 | 252,900 | 1.13 | 1.13 | 1.06 | 1.10 | 00:00:00 | 2006-09-25 | 274,600 | 1.14 | 1.14 | 1.06 | 1.06 | 00:00:00 | 2006-09-26 | 53,600 | 1.07 | 1.09 | 1.06 | 1.08 | 00:00:00 | 2006-09-27 | 334,300 | 1.13 | 1.22 | 1.11 | 1.20 | 00:00:00 | 2006-09-28 | 67,100 | 1.20 | 1.20 | 1.16 | 1.16 | 00:00:00 | 2006-09-29 | 41,700 | 1.20 | 1.20 | 1.15 | 1.16 | 00:00:00 | 2006-10-02 | 75,300 | 1.19 | 1.20 | 1.18 | 1.20 | 00:00:00 | 2006-10-03 | 84,500 | 1.21 | 1.21 | 1.09 | 1.10 | 00:00:00 | 2006-10-04 | 71,500 | 1.10 | 1.18 | 1.09 | 1.10 | 00:00:00 | 2006-10-05 | 88,900 | 1.16 | 1.19 | 1.15 | 1.18 | 00:00:00 | 2006-10-06 | 109,900 | 1.19 | 1.19 | 1.14 | 1.19 | 00:00:00 | 2006-10-10 | 163,200 | 1.19 | 1.22 | 1.17 | 1.21 | 00:00:00 | 2006-10-11 | 424,800 | 1.22 | 1.43 | 1.21 | 1.40 | 00:00:00 | 2006-10-12 | 637,400 | 1.38 | 1.57 | 1.37 | 1.40 | 00:00:00 | 2006-10-13 | 460,100 | 1.40 | 1.44 | 1.38 | 1.38 | 00:00:00 | 2006-10-16 | 1,163,300 | 1.40 | 1.42 | 1.37 | 1.40 | 00:00:00 | 2006-10-17 | 324,500 | 1.42 | 1.44 | 1.35 | 1.40 | 00:00:00 | 2006-10-18 | 76,400 | 1.40 | 1.40 | 1.30 | 1.39 | 00:00:00 | 2006-10-19 | 43,200 | 1.38 | 1.39 | 1.36 | 1.38 | 00:00:00 | 2006-10-20 | 226,700 | 1.35 | 1.42 | 1.32 | 1.38 | 00:00:00 | 2006-10-23 | 114,000 | 1.42 | 1.46 | 1.37 | 1.42 | 00:00:00 | 2006-10-24 | 209,300 | 1.38 | 1.40 | 1.36 | 1.38 | 00:00:00 | 2006-10-25 | 223,200 | 1.37 | 1.39 | 1.36 | 1.38 | 00:00:00 | 2006-10-26 | 550,900 | 1.40 | 1.45 | 1.40 | 1.45 | 00:00:00 | 2006-10-27 | 810,200 | 1.47 | 1.58 | 1.47 | 1.55 | 00:00:00 | 2006-10-30 | 572,600 | 1.63 | 1.67 | 1.56 | 1.67 | 00:00:00 | 2006-10-31 | 247,400 | 1.67 | 1.69 | 1.59 | 1.62 | 00:00:00 | 2006-11-01 | 282,200 | 1.62 | 1.66 | 1.48 | 1.55 | 00:00:00 | 2006-11-02 | 77,200 | 1.58 | 1.58 | 1.53 | 1.55 | 00:00:00 | 2006-11-03 | 191,000 | 1.57 | 1.57 | 1.48 | 1.54 | 00:00:00 | 2006-11-06 | 457,100 | 1.54 | 1.67 | 1.52 | 1.67 | 00:00:00 | 2006-11-07 | 2,265,100 | 1.68 | 1.80 | 1.68 | 1.78 | 00:00:00 | 2006-11-08 | 365,500 | 1.77 | 1.78 | 1.63 | 1.70 | 00:00:00 | 2006-11-09 | 268,600 | 1.70 | 1.77 | 1.61 | 1.70 | 00:00:00 | 2006-11-10 | 276,500 | 1.68 | 1.69 | 1.55 | 1.64 | 00:00:00 | 2006-11-13 | 441,800 | 1.60 | 1.65 | 1.55 | 1.56 | 00:00:00 | 2006-11-14 | 1,166,500 | 1.56 | 1.56 | 1.34 | 1.40 | 00:00:00 | 2006-11-15 | 646,400 | 1.37 | 1.52 | 1.35 | 1.51 | 00:00:00 | 2006-11-16 | 207,000 | 1.51 | 1.51 | 1.40 | 1.44 | 00:00:00 | 2006-11-17 | 161,500 | 1.40 | 1.44 | 1.37 | 1.41 | 00:00:00 | 2006-11-20 | 915,800 | 1.40 | 1.49 | 1.40 | 1.45 | 00:00:00 | 2006-11-21 | 137,100 | 1.49 | 1.50 | 1.44 | 1.45 | 00:00:00 | 2006-11-22 | 47,000 | 1.48 | 1.50 | 1.43 | 1.48 | 00:00:00 | 2006-11-23 | 124,800 | 1.50 | 1.50 | 1.43 | 1.44 | 00:00:00 | 2006-11-24 | 116,400 | 1.47 | 1.48 | 1.40 | 1.42 | 00:00:00 | 2006-11-27 | 97,400 | 1.55 | 1.55 | 1.44 | 1.46 | 00:00:00 | 2006-11-28 | 175,900 | 1.48 | 1.50 | 1.43 | 1.47 | 00:00:00 | 2006-11-29 | 230,900 | 1.49 | 1.52 | 1.45 | 1.47 | 00:00:00 | 2006-11-30 | 636,900 | 1.53 | 1.55 | 1.46 | 1.51 | 00:00:00 | 2006-12-01 | 1,245,300 | 1.51 | 1.51 | 1.45 | 1.50 | 00:00:00 | 2006-12-04 | 540,800 | 1.52 | 1.55 | 1.49 | 1.50 | 00:00:00 | 2006-12-05 | 332,300 | 1.53 | 1.53 | 1.50 | 1.53 | 00:00:00 | 2006-12-06 | 377,500 | 1.53 | 1.66 | 1.51 | 1.66 | 00:00:00 | 2006-12-07 | 291,900 | 1.66 | 1.66 | 1.59 | 1.63 | 00:00:00 | 2006-12-08 | 250,200 | 1.66 | 1.66 | 1.51 | 1.65 | 00:00:00 | 2006-12-11 | 110,600 | 1.65 | 1.65 | 1.55 | 1.59 | 00:00:00 | 2006-12-12 | 101,900 | 1.54 | 1.64 | 1.51 | 1.58 | 00:00:00 | 2006-12-13 | 86,500 | 1.57 | 1.57 | 1.52 | 1.55 | 00:00:00 | 2006-12-14 | 100,800 | 1.58 | 1.62 | 1.50 | 1.62 | 00:00:00 | 2006-12-15 | 171,100 | 1.62 | 1.63 | 1.54 | 1.55 | 00:00:00 | 2006-12-18 | 70,800 | 1.60 | 1.60 | 1.53 | 1.57 | 00:00:00 | 2006-12-19 | 476,300 | 1.57 | 1.57 | 1.52 | 1.52 | 00:00:00 | 2006-12-20 | 510,800 | 1.55 | 1.58 | 1.51 | 1.55 | 00:00:00 | 2006-12-21 | 578,700 | 1.52 | 1.55 | 1.42 | 1.43 | 00:00:00 | 2006-12-22 | 212,400 | 1.40 | 1.48 | 1.40 | 1.42 | 00:00:00 | 2006-12-27 | 232,300 | 1.52 | 1.52 | 1.40 | 1.40 | 00:00:00 | 2006-12-28 | 218,900 | 1.46 | 1.46 | 1.43 | 1.44 | 00:00:00 | 2006-12-29 | 84,600 | 1.44 | 1.49 | 1.41 | 1.47 | 00:00:00 | 2007-01-02 | 26,500 | 1.49 | 1.56 | 1.49 | 1.56 | 00:00:00 | 2007-01-03 | 179,000 | 1.54 | 1.54 | 1.45 | 1.47 | 00:00:00 | 2007-01-04 | 289,400 | 1.46 | 1.46 | 1.36 | 1.40 | 00:00:00 | 2007-01-05 | 82,600 | 1.38 | 1.42 | 1.37 | 1.39 | 00:00:00 | 2007-01-08 | 99,200 | 1.47 | 1.47 | 1.36 | 1.40 | 00:00:00 | 2007-01-09 | 237,700 | 1.39 | 1.40 | 1.36 | 1.37 | 00:00:00 | 2007-01-10 | 265,200 | 1.39 | 1.45 | 1.39 | 1.45 | 00:00:00 | 2007-01-11 | 45,000 | 1.38 | 1.46 | 1.37 | 1.42 | 00:00:00 | 2007-01-12 | 40,200 | 1.44 | 1.44 | 1.40 | 1.40 | 00:00:00 | 2007-01-15 | 19,300 | 1.41 | 1.45 | 1.40 | 1.43 | 00:00:00 | 2007-01-16 | 265,800 | 1.48 | 1.54 | 1.43 | 1.54 | 00:00:00 | 2007-01-17 | 51,700 | 1.53 | 1.53 | 1.48 | 1.50 | 00:00:00 | 2007-01-18 | 74,200 | 1.47 | 1.52 | 1.47 | 1.47 | 00:00:00 | 2007-01-19 | 191,000 | 1.50 | 1.54 | 1.46 | 1.54 | 00:00:00 | 2007-01-22 | 212,000 | 1.55 | 1.59 | 1.53 | 1.55 | 00:00:00 | 2007-01-23 | 232,800 | 1.52 | 1.55 | 1.50 | 1.50 | 00:00:00 | 2007-01-24 | 440,500 | 1.53 | 1.54 | 1.49 | 1.50 | 00:00:00 | 2007-01-25 | 84,100 | 1.52 | 1.53 | 1.47 | 1.52 | 00:00:00 | 2007-01-26 | 26,300 | 1.51 | 1.52 | 1.50 | 1.50 | 00:00:00 | 2007-01-29 | 77,800 | 1.50 | 1.54 | 1.48 | 1.50 | 00:00:00 | 2007-01-30 | 119,000 | 1.52 | 1.52 | 1.46 | 1.46 | 00:00:00 | 2007-01-31 | 329,800 | 1.52 | 1.52 | 1.47 | 1.48 | 00:00:00 | 2007-02-01 | 258,200 | 1.47 | 1.50 | 1.44 | 1.44 | 00:00:00 | 2007-02-02 | 123,500 | 1.45 | 1.48 | 1.43 | 1.43 | 00:00:00 | 2007-02-05 | 58,800 | 1.42 | 1.49 | 1.42 | 1.43 | 00:00:00 | 2007-02-06 | 190,800 | 1.42 | 1.44 | 1.41 | 1.43 | 00:00:00 | 2007-02-07 | 209,800 | 1.50 | 1.50 | 1.46 | 1.47 | 00:00:00 | 2007-02-08 | 79,400 | 1.49 | 1.50 | 1.45 | 1.47 | 00:00:00 | 2007-02-09 | 159,700 | 1.46 | 1.51 | 1.45 | 1.46 | 00:00:00 | 2007-02-12 | 339,200 | 1.48 | 1.52 | 1.46 | 1.49 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|