|
IVERNIA INC - [Ticker: IVW.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IVW.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2010-06-16 | 51,200 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | 2010-06-17 | 148,100 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-06-18 | 11,800 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-06-21 | 41,200 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | 2010-06-22 | 21,600 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-06-23 | 96,600 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2010-06-24 | 47,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-06-25 | 208,800 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2010-06-28 | 7,800 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2010-06-29 | 278,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2010-06-30 | 17,800 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2010-07-02 | 102,200 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2010-07-05 | 32,000 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2010-07-06 | 293,900 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2010-07-07 | 42,100 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-07-08 | 114,900 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | 2010-07-09 | 35,700 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2010-07-12 | 28,100 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2010-07-13 | 30,200 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2010-07-14 | 27,200 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | 2010-07-15 | 1,700 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-07-16 | 17,500 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2010-07-19 | 134,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2010-07-20 | 8,700 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2010-07-21 | 163,800 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2010-07-22 | 306,900 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2010-07-23 | 61,600 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2010-07-26 | 101,100 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-07-27 | 18,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2010-07-28 | 55,200 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | 2010-07-29 | 75,700 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2010-07-30 | 8,600 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2010-08-03 | 134,200 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-08-04 | 472,600 | 0.29 | 0.34 | 0.29 | 0.34 | 00:00:00 | 2010-08-05 | 89,000 | 0.34 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2010-08-06 | 71,400 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2010-08-09 | 54,200 | 0.34 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2010-08-10 | 94,900 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | 2010-08-11 | 57,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2010-08-12 | 223,100 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | 2010-08-13 | 90,900 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | 2010-08-16 | 619,200 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-08-17 | 336,900 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2010-08-18 | 1,229,000 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2010-08-19 | 47,100 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2010-08-20 | 10,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-08-23 | 190,100 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-08-24 | 148,400 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2010-08-25 | 150,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2010-08-26 | 21,100 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2010-08-27 | 87,200 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | 2010-08-30 | 30,900 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-08-31 | 534,000 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2010-09-01 | 77,300 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-09-02 | 57,600 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2010-09-03 | 612,800 | 0.29 | 0.34 | 0.29 | 0.33 | 00:00:00 | 2010-09-07 | 165,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2010-09-08 | 293,000 | 0.34 | 0.36 | 0.34 | 0.35 | 00:00:00 | 2010-09-09 | 69,700 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2010-09-10 | 80,900 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2010-09-13 | 141,100 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | 2010-09-14 | 214,000 | 0.35 | 0.35 | 0.30 | 0.34 | 00:00:00 | 2010-09-15 | 93,500 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2010-09-16 | 11,400 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2010-09-17 | 46,500 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | 2010-09-20 | 89,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | 2010-09-21 | 35,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2010-09-22 | 138,800 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2010-09-23 | 13,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2010-09-24 | 230,700 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2010-09-27 | 165,900 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2010-09-28 | 824,700 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2010-09-29 | 264,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2010-09-30 | 987,000 | 0.31 | 0.32 | 0.29 | 0.30 | 00:00:00 | 2010-10-01 | 569,500 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2010-10-04 | 91,400 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2010-10-05 | 158,100 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | 2010-10-06 | 201,900 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2010-10-07 | 129,300 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | 2010-10-08 | 187,100 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | 2010-10-12 | 131,700 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | 2010-10-13 | 639,000 | 0.34 | 0.38 | 0.34 | 0.37 | 00:00:00 | 2010-10-14 | 601,300 | 0.37 | 0.40 | 0.37 | 0.39 | 00:00:00 | 2010-10-15 | 156,300 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2010-10-18 | 137,300 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2010-10-19 | 201,600 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | 2010-10-20 | 155,300 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2010-10-21 | 172,100 | 0.39 | 0.42 | 0.39 | 0.42 | 00:00:00 | 2010-10-22 | 22,600 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2010-10-25 | 248,300 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2010-10-26 | 225,500 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2010-10-27 | 183,100 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | 2010-10-28 | 156,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2010-10-29 | 98,400 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2010-11-01 | 181,900 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2010-11-02 | 333,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2010-11-03 | 994,400 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | 2010-11-04 | 350,300 | 0.47 | 0.48 | 0.45 | 0.46 | 00:00:00 | 2010-11-05 | 760,900 | 0.47 | 0.48 | 0.45 | 0.48 | 00:00:00 | 2010-11-08 | 533,400 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2010-11-09 | 598,500 | 0.53 | 0.53 | 0.46 | 0.49 | 00:00:00 | 2010-11-10 | 507,400 | 0.46 | 0.46 | 0.33 | 0.46 | 00:00:00 | 2010-11-11 | 183,900 | 0.43 | 0.45 | 0.39 | 0.44 | 00:00:00 | 2010-11-12 | 346,700 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | 2010-11-15 | 67,100 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | 2010-11-16 | 429,000 | 0.41 | 0.41 | 0.39 | 0.41 | 00:00:00 | 2010-11-17 | 123,300 | 0.38 | 0.43 | 0.38 | 0.41 | 00:00:00 | 2010-11-18 | 72,400 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2010-11-19 | 114,400 | 0.42 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2010-11-22 | 352,800 | 0.43 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2010-11-23 | 133,900 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | 2010-11-24 | 101,300 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | 2010-11-25 | 237,300 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2010-11-26 | 170,200 | 0.42 | 0.47 | 0.42 | 0.47 | 00:00:00 | 2010-11-29 | 219,400 | 0.46 | 0.46 | 0.44 | 0.45 | 00:00:00 | 2010-11-30 | 229,500 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2010-12-01 | 120,400 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2010-12-02 | 161,500 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | 2010-12-03 | 76,600 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2010-12-06 | 117,100 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2010-12-07 | 291,800 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|