Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IVERNIA INC - [Ticker: IVW.TO]Chart IVERNIA INC  News IVERNIA INC  Download Historical Prices for Metastock IVERNIA INC and Others  Technical Analysis IVERNIA INC  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-1651,2000.310.310.290.2900:00:00
2010-06-17148,1000.290.300.290.2900:00:00
2010-06-1811,8000.290.300.290.2900:00:00
2010-06-2141,2000.310.310.300.3000:00:00
2010-06-2221,6000.300.300.290.2900:00:00
2010-06-2396,6000.290.300.290.3000:00:00
2010-06-2447,5000.300.300.290.2900:00:00
2010-06-25208,8000.300.300.290.3000:00:00
2010-06-287,8000.300.300.290.3000:00:00
2010-06-29278,7000.290.290.280.2800:00:00
2010-06-3017,8000.280.290.280.2800:00:00
2010-07-02102,2000.280.290.270.2700:00:00
2010-07-0532,0000.280.290.270.2700:00:00
2010-07-06293,9000.270.300.270.2800:00:00
2010-07-0742,1000.280.290.280.2900:00:00
2010-07-08114,9000.300.300.270.2800:00:00
2010-07-0935,7000.280.290.270.2700:00:00
2010-07-1228,1000.270.290.270.2800:00:00
2010-07-1330,2000.270.280.270.2800:00:00
2010-07-1427,2000.280.290.270.2900:00:00
2010-07-151,7000.280.290.280.2900:00:00
2010-07-1617,5000.280.280.270.2800:00:00
2010-07-19134,3000.270.270.270.2700:00:00
2010-07-208,7000.270.280.270.2800:00:00
2010-07-21163,8000.270.270.260.2700:00:00
2010-07-22306,9000.260.270.260.2700:00:00
2010-07-2361,6000.270.280.270.2700:00:00
2010-07-26101,1000.280.290.280.2900:00:00
2010-07-2718,5000.280.280.280.2800:00:00
2010-07-2855,2000.280.290.270.2700:00:00
2010-07-2975,7000.290.290.280.2800:00:00
2010-07-308,6000.290.290.290.2900:00:00
2010-08-03134,2000.290.290.280.2900:00:00
2010-08-04472,6000.290.340.290.3400:00:00
2010-08-0589,0000.340.340.320.3400:00:00
2010-08-0671,4000.320.340.320.3400:00:00
2010-08-0954,2000.340.340.320.3400:00:00
2010-08-1094,9000.340.340.320.3200:00:00
2010-08-1157,0000.320.320.300.3000:00:00
2010-08-12223,1000.290.300.280.2900:00:00
2010-08-1390,9000.290.300.280.2900:00:00
2010-08-16619,2000.280.290.280.2900:00:00
2010-08-17336,9000.290.290.280.2900:00:00
2010-08-181,229,0000.290.300.280.3000:00:00
2010-08-1947,1000.300.300.290.3000:00:00
2010-08-2010,0000.290.300.290.2900:00:00
2010-08-23190,1000.290.300.290.2900:00:00
2010-08-24148,4000.280.300.280.2800:00:00
2010-08-25150,0000.290.290.280.2800:00:00
2010-08-2621,1000.280.280.270.2700:00:00
2010-08-2787,2000.280.290.270.2800:00:00
2010-08-3030,9000.290.300.290.2900:00:00
2010-08-31534,0000.290.300.280.3000:00:00
2010-09-0177,3000.290.300.290.2900:00:00
2010-09-0257,6000.300.300.290.2900:00:00
2010-09-03612,8000.290.340.290.3300:00:00
2010-09-07165,4000.330.330.330.3300:00:00
2010-09-08293,0000.340.360.340.3500:00:00
2010-09-0969,7000.350.350.340.3500:00:00
2010-09-1080,9000.360.360.350.3600:00:00
2010-09-13141,1000.360.360.330.3400:00:00
2010-09-14214,0000.350.350.300.3400:00:00
2010-09-1593,5000.330.340.330.3300:00:00
2010-09-1611,4000.330.350.330.3300:00:00
2010-09-1746,5000.340.350.340.3500:00:00
2010-09-2089,0000.350.350.330.3500:00:00
2010-09-2135,0000.330.330.330.3300:00:00
2010-09-22138,8000.330.340.330.3300:00:00
2010-09-2313,0000.330.330.330.3300:00:00
2010-09-24230,7000.330.350.330.3300:00:00
2010-09-27165,9000.330.330.320.3200:00:00
2010-09-28824,7000.320.320.310.3100:00:00
2010-09-29264,9000.310.310.310.3100:00:00
2010-09-30987,0000.310.320.290.3000:00:00
2010-10-01569,5000.310.320.310.3100:00:00
2010-10-0491,4000.310.320.310.3100:00:00
2010-10-05158,1000.310.320.310.3200:00:00
2010-10-06201,9000.330.330.320.3300:00:00
2010-10-07129,3000.330.330.320.3300:00:00
2010-10-08187,1000.340.340.330.3300:00:00
2010-10-12131,7000.330.340.320.3300:00:00
2010-10-13639,0000.340.380.340.3700:00:00
2010-10-14601,3000.370.400.370.3900:00:00
2010-10-15156,3000.400.420.400.4000:00:00
2010-10-18137,3000.420.420.400.4000:00:00
2010-10-19201,6000.410.410.390.3900:00:00
2010-10-20155,3000.400.400.390.4000:00:00
2010-10-21172,1000.390.420.390.4200:00:00
2010-10-2222,6000.410.420.410.4100:00:00
2010-10-25248,3000.410.420.410.4200:00:00
2010-10-26225,5000.420.430.410.4100:00:00
2010-10-27183,1000.410.420.410.4200:00:00
2010-10-28156,0000.420.430.420.4300:00:00
2010-10-2998,4000.430.430.420.4300:00:00
2010-11-01181,9000.420.430.420.4300:00:00
2010-11-02333,0000.420.430.420.4300:00:00
2010-11-03994,4000.430.460.430.4600:00:00
2010-11-04350,3000.470.480.450.4600:00:00
2010-11-05760,9000.470.480.450.4800:00:00
2010-11-08533,4000.450.500.450.5000:00:00
2010-11-09598,5000.530.530.460.4900:00:00
2010-11-10507,4000.460.460.330.4600:00:00
2010-11-11183,9000.430.450.390.4400:00:00
2010-11-12346,7000.400.420.400.4100:00:00
2010-11-1567,1000.410.430.410.4200:00:00
2010-11-16429,0000.410.410.390.4100:00:00
2010-11-17123,3000.380.430.380.4100:00:00
2010-11-1872,4000.430.430.420.4200:00:00
2010-11-19114,4000.420.430.400.4300:00:00
2010-11-22352,8000.430.450.410.4500:00:00
2010-11-23133,9000.440.440.410.4300:00:00
2010-11-24101,3000.410.430.410.4300:00:00
2010-11-25237,3000.420.450.420.4500:00:00
2010-11-26170,2000.420.470.420.4700:00:00
2010-11-29219,4000.460.460.440.4500:00:00
2010-11-30229,5000.460.460.450.4600:00:00
2010-12-01120,4000.460.470.450.4500:00:00
2010-12-02161,5000.460.460.440.4400:00:00
2010-12-0376,6000.440.450.440.4400:00:00
2010-12-06117,1000.440.440.430.4400:00:00
2010-12-07291,8000.440.450.430.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources