|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-09-23 | 98,400 | 0.96 | 1.03 | 0.96 | 0.96 | 00:00:00 | | 2004-09-24 | 26,200 | 0.95 | 0.96 | 0.93 | 0.93 | 00:00:00 | | 2004-09-27 | 9,400 | 0.94 | 0.94 | 0.93 | 0.93 | 00:00:00 | | 2004-09-28 | 65,500 | 0.97 | 0.98 | 0.93 | 0.95 | 00:00:00 | | 2004-09-29 | 16,000 | 0.95 | 0.96 | 0.94 | 0.95 | 00:00:00 | | 2004-09-30 | 73,800 | 0.93 | 0.95 | 0.93 | 0.93 | 00:00:00 | | 2004-10-01 | 22,100 | 0.93 | 0.94 | 0.92 | 0.94 | 00:00:00 | | 2004-10-04 | 17,600 | 0.94 | 0.94 | 0.90 | 0.92 | 00:00:00 | | 2004-10-05 | 127,800 | 0.93 | 0.95 | 0.93 | 0.94 | 00:00:00 | | 2004-10-06 | 1,080,300 | 0.95 | 1.00 | 0.93 | 1.00 | 00:00:00 | | 2004-10-07 | 1,501,900 | 1.02 | 1.19 | 1.02 | 1.19 | 00:00:00 | | 2004-10-08 | 1,346,800 | 1.20 | 1.40 | 1.15 | 1.31 | 00:00:00 | | 2004-10-12 | 213,300 | 1.40 | 1.40 | 1.29 | 1.31 | 00:00:00 | | 2004-10-13 | 81,800 | 1.29 | 1.33 | 1.25 | 1.33 | 00:00:00 | | 2004-10-14 | 134,600 | 1.35 | 1.40 | 1.34 | 1.37 | 00:00:00 | | 2004-10-15 | 198,000 | 1.37 | 1.37 | 1.24 | 1.32 | 00:00:00 | | 2004-10-18 | 45,500 | 1.35 | 1.38 | 1.32 | 1.32 | 00:00:00 | | 2004-10-19 | 29,900 | 1.35 | 1.35 | 1.30 | 1.30 | 00:00:00 | | 2004-10-20 | 24,400 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2004-10-21 | 143,100 | 1.30 | 1.30 | 1.23 | 1.25 | 00:00:00 | | 2004-10-22 | 17,000 | 1.28 | 1.29 | 1.25 | 1.25 | 00:00:00 | | 2004-10-25 | 111,800 | 1.28 | 1.30 | 1.10 | 1.24 | 00:00:00 | | 2004-10-26 | 128,400 | 1.24 | 1.25 | 1.18 | 1.18 | 00:00:00 | | 2004-10-27 | 38,700 | 1.22 | 1.22 | 1.17 | 1.22 | 00:00:00 | | 2004-10-28 | 50,100 | 1.15 | 1.27 | 1.15 | 1.25 | 00:00:00 | | 2004-10-29 | 20,800 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2004-11-01 | 14,300 | 1.25 | 1.25 | 1.21 | 1.25 | 00:00:00 | | 2004-11-02 | 248,300 | 1.23 | 1.23 | 1.20 | 1.20 | 00:00:00 | | 2004-11-03 | 445,400 | 1.20 | 1.24 | 1.19 | 1.19 | 00:00:00 | | 2004-11-04 | 205,900 | 1.19 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2004-11-05 | 219,300 | 1.22 | 1.22 | 1.15 | 1.19 | 00:00:00 | | 2004-11-08 | 137,800 | 1.16 | 1.19 | 1.14 | 1.18 | 00:00:00 | | 2004-11-09 | 36,600 | 1.17 | 1.21 | 1.17 | 1.18 | 00:00:00 | | 2004-11-10 | 161,500 | 1.19 | 1.25 | 1.18 | 1.19 | 00:00:00 | | 2004-11-11 | 7,200 | 1.19 | 1.22 | 1.19 | 1.22 | 00:00:00 | | 2004-11-12 | 62,800 | 1.20 | 1.25 | 1.19 | 1.22 | 00:00:00 | | 2004-11-15 | 51,500 | 1.25 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2004-11-16 | 84,100 | 1.20 | 1.24 | 1.20 | 1.22 | 00:00:00 | | 2004-11-17 | 43,900 | 1.21 | 1.23 | 1.20 | 1.23 | 00:00:00 | | 2004-11-18 | 75,800 | 1.23 | 1.24 | 1.20 | 1.24 | 00:00:00 | | 2004-11-19 | 95,900 | 1.24 | 1.25 | 1.20 | 1.23 | 00:00:00 | | 2004-11-22 | 57,100 | 1.22 | 1.24 | 1.21 | 1.22 | 00:00:00 | | 2004-11-23 | 133,100 | 1.21 | 1.23 | 1.20 | 1.20 | 00:00:00 | | 2004-11-24 | 147,600 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2004-11-25 | 3,203,900 | 1.26 | 1.48 | 1.26 | 1.41 | 00:00:00 | | 2004-11-26 | 415,400 | 1.40 | 1.40 | 1.32 | 1.40 | 00:00:00 | | 2004-11-29 | 4,745,200 | 1.35 | 1.40 | 1.30 | 1.34 | 00:00:00 | | 2004-11-30 | 228,700 | 1.37 | 1.39 | 1.33 | 1.35 | 00:00:00 | | 2004-12-01 | 185,300 | 1.37 | 1.38 | 1.34 | 1.38 | 00:00:00 | | 2004-12-02 | 105,500 | 1.36 | 1.36 | 1.33 | 1.34 | 00:00:00 | | 2004-12-03 | 91,300 | 1.33 | 1.33 | 1.29 | 1.33 | 00:00:00 | | 2004-12-06 | 102,300 | 1.33 | 1.33 | 1.30 | 1.32 | 00:00:00 | | 2004-12-07 | 48,800 | 1.31 | 1.34 | 1.31 | 1.34 | 00:00:00 | | 2004-12-08 | 74,700 | 1.32 | 1.32 | 1.27 | 1.30 | 00:00:00 | | 2004-12-09 | 19,700 | 1.30 | 1.30 | 1.24 | 1.28 | 00:00:00 | | 2004-12-10 | 45,000 | 1.33 | 1.33 | 1.28 | 1.29 | 00:00:00 | | 2004-12-13 | 94,700 | 1.25 | 1.30 | 1.21 | 1.30 | 00:00:00 | | 2004-12-14 | 56,300 | 1.25 | 1.30 | 1.24 | 1.25 | 00:00:00 | | 2004-12-15 | 40,100 | 1.25 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2004-12-16 | 50,300 | 1.24 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2004-12-17 | 150,300 | 1.24 | 1.25 | 1.21 | 1.23 | 00:00:00 | | 2004-12-20 | 50,100 | 1.25 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2004-12-21 | 87,700 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2004-12-22 | 49,300 | 1.30 | 1.30 | 1.25 | 1.26 | 00:00:00 | | 2004-12-23 | 47,900 | 1.23 | 1.27 | 1.22 | 1.25 | 00:00:00 | | 2004-12-24 | 2,500 | 1.25 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2004-12-29 | 58,400 | 1.27 | 1.36 | 1.27 | 1.35 | 00:00:00 | | 2004-12-30 | 33,200 | 1.36 | 1.38 | 1.34 | 1.37 | 00:00:00 | | 2004-12-31 | 149,000 | 1.37 | 1.42 | 1.37 | 1.42 | 00:00:00 | | 2005-01-04 | 195,700 | 1.39 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2005-01-05 | 160,500 | 1.34 | 1.38 | 1.31 | 1.32 | 00:00:00 | | 2005-01-06 | 443,300 | 1.34 | 1.35 | 1.29 | 1.31 | 00:00:00 | | 2005-01-07 | 119,900 | 1.34 | 1.34 | 1.27 | 1.32 | 00:00:00 | | 2005-01-10 | 126,900 | 1.37 | 1.40 | 1.32 | 1.38 | 00:00:00 | | 2005-01-11 | 90,000 | 1.35 | 1.39 | 1.34 | 1.34 | 00:00:00 | | 2005-01-12 | 233,300 | 1.35 | 1.35 | 1.29 | 1.29 | 00:00:00 | | 2005-01-13 | 97,600 | 1.28 | 1.28 | 1.25 | 1.28 | 00:00:00 | | 2005-01-14 | 33,200 | 1.28 | 1.28 | 1.23 | 1.23 | 00:00:00 | | 2005-01-17 | 135,600 | 1.23 | 1.26 | 1.21 | 1.26 | 00:00:00 | | 2005-01-18 | 61,300 | 1.28 | 1.30 | 1.26 | 1.30 | 00:00:00 | | 2005-01-19 | 377,900 | 1.30 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2005-01-20 | 286,200 | 1.30 | 1.38 | 1.28 | 1.37 | 00:00:00 | | 2005-01-21 | 987,900 | 1.40 | 1.51 | 1.40 | 1.47 | 00:00:00 | | 2005-01-24 | 537,400 | 1.50 | 1.58 | 1.46 | 1.57 | 00:00:00 | | 2005-01-25 | 721,200 | 1.57 | 1.60 | 1.48 | 1.48 | 00:00:00 | | 2005-01-26 | 348,000 | 1.52 | 1.53 | 1.45 | 1.45 | 00:00:00 | | 2005-01-27 | 218,600 | 1.46 | 1.52 | 1.42 | 1.51 | 00:00:00 | | 2005-01-28 | 991,100 | 1.51 | 1.51 | 1.47 | 1.50 | 00:00:00 | | 2005-01-31 | 137,300 | 1.51 | 1.51 | 1.40 | 1.46 | 00:00:00 | | 2005-02-01 | 341,400 | 1.46 | 1.54 | 1.46 | 1.51 | 00:00:00 | | 2005-02-02 | 215,000 | 1.55 | 1.58 | 1.52 | 1.55 | 00:00:00 | | 2005-02-03 | 986,700 | 1.56 | 1.74 | 1.56 | 1.66 | 00:00:00 | | 2005-02-04 | 827,800 | 1.70 | 1.76 | 1.67 | 1.76 | 00:00:00 | | 2005-02-07 | 1,548,900 | 1.80 | 1.94 | 1.80 | 1.90 | 00:00:00 | | 2005-02-08 | 467,300 | 1.93 | 1.93 | 1.75 | 1.85 | 00:00:00 | | 2005-02-09 | 308,400 | 1.87 | 1.87 | 1.80 | 1.81 | 00:00:00 | | 2005-02-10 | 5,542,600 | 1.82 | 2.04 | 1.82 | 2.00 | 00:00:00 | | 2005-02-11 | 6,458,800 | 2.08 | 2.09 | 1.95 | 1.99 | 00:00:00 | | 2005-02-14 | 942,500 | 2.00 | 2.00 | 1.86 | 1.86 | 00:00:00 | | 2005-02-15 | 281,700 | 1.86 | 1.98 | 1.85 | 1.87 | 00:00:00 | | 2005-02-16 | 197,600 | 1.86 | 1.93 | 1.86 | 1.87 | 00:00:00 | | 2005-02-17 | 139,300 | 1.92 | 1.92 | 1.85 | 1.85 | 00:00:00 | | 2005-02-18 | 2,176,900 | 1.86 | 2.09 | 1.86 | 1.93 | 00:00:00 | | 2005-02-21 | 605,600 | 1.99 | 1.99 | 1.90 | 1.90 | 00:00:00 | | 2005-02-22 | 723,200 | 1.95 | 2.01 | 1.90 | 1.90 | 00:00:00 | | 2005-02-23 | 138,400 | 1.97 | 1.97 | 1.85 | 1.85 | 00:00:00 | | 2005-02-24 | 237,300 | 1.81 | 1.95 | 1.81 | 1.91 | 00:00:00 | | 2005-02-25 | 374,400 | 1.96 | 2.05 | 1.85 | 2.02 | 00:00:00 | | 2005-02-28 | 536,400 | 2.10 | 2.19 | 2.07 | 2.15 | 00:00:00 | | 2005-03-01 | 884,500 | 2.22 | 2.30 | 2.00 | 2.27 | 00:00:00 | | 2005-03-02 | 402,100 | 2.31 | 2.32 | 2.10 | 2.14 | 00:00:00 | | 2005-03-03 | 296,700 | 2.18 | 2.25 | 2.05 | 2.17 | 00:00:00 | | 2005-03-04 | 95,300 | 2.20 | 2.25 | 2.15 | 2.20 | 00:00:00 | | 2005-03-07 | 507,200 | 2.25 | 2.31 | 2.19 | 2.23 | 00:00:00 | | 2005-03-08 | 291,100 | 2.21 | 2.21 | 2.15 | 2.16 | 00:00:00 | | 2005-03-09 | 457,400 | 2.19 | 2.19 | 2.15 | 2.15 | 00:00:00 | | 2005-03-10 | 339,200 | 2.15 | 2.16 | 2.07 | 2.08 | 00:00:00 | | 2005-03-11 | 391,100 | 2.10 | 2.20 | 2.08 | 2.15 | 00:00:00 | | 2005-03-14 | 208,400 | 2.15 | 2.19 | 2.08 | 2.10 | 00:00:00 | | 2005-03-15 | 119,800 | 2.08 | 2.10 | 2.08 | 2.09 | 00:00:00 | | 2005-03-16 | 112,200 | 2.08 | 2.10 | 2.04 | 2.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
