|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-02-28 | 219,100 | 2.04 | 2.11 | 2.04 | 2.04 | 00:00:00 | | 2006-03-01 | 165,000 | 2.04 | 2.08 | 2.01 | 2.05 | 00:00:00 | | 2006-03-02 | 855,700 | 2.03 | 2.25 | 2.03 | 2.24 | 00:00:00 | | 2006-03-03 | 481,000 | 2.28 | 2.33 | 2.20 | 2.24 | 00:00:00 | | 2006-03-06 | 159,800 | 2.28 | 2.28 | 2.10 | 2.10 | 00:00:00 | | 2006-03-07 | 352,800 | 2.19 | 2.19 | 2.04 | 2.06 | 00:00:00 | | 2006-03-08 | 254,200 | 2.06 | 2.06 | 1.90 | 2.00 | 00:00:00 | | 2006-03-09 | 246,900 | 2.04 | 2.08 | 1.96 | 1.96 | 00:00:00 | | 2006-03-10 | 380,800 | 1.90 | 1.92 | 1.85 | 1.92 | 00:00:00 | | 2006-03-13 | 81,600 | 1.91 | 1.98 | 1.91 | 1.98 | 00:00:00 | | 2006-03-14 | 82,200 | 2.00 | 2.01 | 1.98 | 2.00 | 00:00:00 | | 2006-03-15 | 457,500 | 2.00 | 2.05 | 1.98 | 2.01 | 00:00:00 | | 2006-03-16 | 528,200 | 2.05 | 2.05 | 2.02 | 2.02 | 00:00:00 | | 2006-03-17 | 124,700 | 2.01 | 2.03 | 2.00 | 2.03 | 00:00:00 | | 2006-03-20 | 98,700 | 2.05 | 2.05 | 2.00 | 2.03 | 00:00:00 | | 2006-03-21 | 431,700 | 2.05 | 2.06 | 2.00 | 2.06 | 00:00:00 | | 2006-03-22 | 764,300 | 2.08 | 2.14 | 2.01 | 2.10 | 00:00:00 | | 2006-03-23 | 411,400 | 2.15 | 2.25 | 2.11 | 2.17 | 00:00:00 | | 2006-03-24 | 248,400 | 2.17 | 2.18 | 2.10 | 2.10 | 00:00:00 | | 2006-03-27 | 312,400 | 2.15 | 2.18 | 2.05 | 2.05 | 00:00:00 | | 2006-03-28 | 2,770,700 | 2.05 | 2.18 | 2.05 | 2.15 | 00:00:00 | | 2006-03-29 | 1,021,800 | 2.16 | 2.17 | 2.11 | 2.12 | 00:00:00 | | 2006-03-30 | 529,600 | 2.13 | 2.20 | 2.12 | 2.20 | 00:00:00 | | 2006-03-31 | 327,800 | 2.20 | 2.20 | 2.12 | 2.12 | 00:00:00 | | 2006-04-03 | 1,892,500 | 2.12 | 2.23 | 2.10 | 2.21 | 00:00:00 | | 2006-04-04 | 627,700 | 2.19 | 2.20 | 2.07 | 2.10 | 00:00:00 | | 2006-04-05 | 709,000 | 2.08 | 2.16 | 2.08 | 2.14 | 00:00:00 | | 2006-04-06 | 228,500 | 2.10 | 2.14 | 2.07 | 2.10 | 00:00:00 | | 2006-04-07 | 79,500 | 2.13 | 2.13 | 2.05 | 2.08 | 00:00:00 | | 2006-04-10 | 392,300 | 2.11 | 2.13 | 2.05 | 2.07 | 00:00:00 | | 2006-04-11 | 369,700 | 2.08 | 2.08 | 1.96 | 2.00 | 00:00:00 | | 2006-04-12 | 553,700 | 1.96 | 2.03 | 1.96 | 2.03 | 00:00:00 | | 2006-04-13 | 138,900 | 2.00 | 2.00 | 1.95 | 1.99 | 00:00:00 | | 2006-04-17 | 447,200 | 2.00 | 2.05 | 1.94 | 1.98 | 00:00:00 | | 2006-04-18 | 396,700 | 1.98 | 2.12 | 1.98 | 2.12 | 00:00:00 | | 2006-04-19 | 366,700 | 2.12 | 2.15 | 2.05 | 2.15 | 00:00:00 | | 2006-04-20 | 319,500 | 2.14 | 2.15 | 2.00 | 2.12 | 00:00:00 | | 2006-04-21 | 797,200 | 2.15 | 2.15 | 2.06 | 2.09 | 00:00:00 | | 2006-04-24 | 2,132,100 | 2.08 | 2.14 | 2.00 | 2.00 | 00:00:00 | | 2006-04-25 | 687,400 | 2.02 | 2.06 | 1.97 | 1.98 | 00:00:00 | | 2006-04-26 | 779,800 | 2.04 | 2.08 | 1.99 | 2.04 | 00:00:00 | | 2006-04-27 | 790,200 | 2.02 | 2.04 | 1.99 | 2.01 | 00:00:00 | | 2006-04-28 | 154,100 | 1.98 | 2.04 | 1.98 | 2.01 | 00:00:00 | | 2006-05-01 | 873,700 | 2.18 | 2.19 | 2.12 | 2.15 | 00:00:00 | | 2006-05-02 | 937,800 | 2.20 | 2.26 | 2.19 | 2.19 | 00:00:00 | | 2006-05-03 | 304,500 | 2.25 | 2.28 | 2.16 | 2.20 | 00:00:00 | | 2006-05-04 | 789,100 | 2.24 | 2.24 | 2.17 | 2.21 | 00:00:00 | | 2006-05-05 | 235,400 | 2.25 | 2.28 | 2.23 | 2.25 | 00:00:00 | | 2006-05-08 | 619,900 | 2.30 | 2.46 | 2.27 | 2.40 | 00:00:00 | | 2006-05-09 | 741,500 | 2.45 | 2.46 | 2.25 | 2.30 | 00:00:00 | | 2006-05-10 | 153,900 | 2.34 | 2.38 | 2.30 | 2.32 | 00:00:00 | | 2006-05-11 | 352,800 | 2.32 | 2.32 | 2.22 | 2.23 | 00:00:00 | | 2006-05-12 | 352,800 | 2.30 | 2.34 | 2.22 | 2.27 | 00:00:00 | | 2006-05-15 | 214,500 | 2.20 | 2.20 | 2.06 | 2.13 | 00:00:00 | | 2006-05-16 | 374,700 | 2.10 | 2.18 | 2.00 | 2.06 | 00:00:00 | | 2006-05-17 | 263,900 | 2.10 | 2.20 | 1.89 | 1.89 | 00:00:00 | | 2006-05-18 | 194,800 | 1.90 | 1.97 | 1.89 | 1.95 | 00:00:00 | | 2006-05-19 | 462,900 | 1.95 | 1.95 | 1.75 | 1.90 | 00:00:00 | | 2006-05-23 | 212,100 | 1.86 | 2.14 | 1.86 | 2.10 | 00:00:00 | | 2006-05-24 | 554,200 | 2.05 | 2.05 | 1.76 | 1.83 | 00:00:00 | | 2006-05-25 | 105,900 | 1.81 | 1.91 | 1.81 | 1.86 | 00:00:00 | | 2006-05-26 | 52,000 | 1.92 | 1.99 | 1.91 | 1.96 | 00:00:00 | | 2006-05-29 | 57,400 | 1.95 | 2.06 | 1.95 | 2.00 | 00:00:00 | | 2006-05-30 | 85,700 | 2.00 | 2.00 | 1.92 | 1.94 | 00:00:00 | | 2006-05-31 | 141,200 | 1.94 | 1.96 | 1.86 | 1.94 | 00:00:00 | | 2006-06-01 | 70,100 | 1.95 | 1.95 | 1.81 | 1.87 | 00:00:00 | | 2006-06-02 | 131,700 | 1.90 | 1.99 | 1.88 | 1.93 | 00:00:00 | | 2006-06-05 | 173,900 | 2.01 | 2.05 | 1.92 | 1.93 | 00:00:00 | | 2006-06-06 | 51,700 | 1.93 | 1.96 | 1.89 | 1.92 | 00:00:00 | | 2006-06-07 | 64,200 | 1.91 | 1.92 | 1.83 | 1.83 | 00:00:00 | | 2006-06-08 | 203,500 | 1.88 | 1.88 | 1.68 | 1.78 | 00:00:00 | | 2006-06-09 | 66,600 | 1.76 | 1.90 | 1.75 | 1.85 | 00:00:00 | | 2006-06-12 | 97,800 | 1.85 | 1.89 | 1.76 | 1.76 | 00:00:00 | | 2006-06-13 | 102,500 | 1.75 | 1.75 | 1.69 | 1.71 | 00:00:00 | | 2006-06-14 | 100,500 | 1.65 | 1.72 | 1.65 | 1.65 | 00:00:00 | | 2006-06-15 | 127,000 | 1.72 | 1.78 | 1.67 | 1.72 | 00:00:00 | | 2006-06-16 | 174,400 | 1.65 | 1.75 | 1.65 | 1.70 | 00:00:00 | | 2006-06-19 | 107,100 | 1.65 | 1.70 | 1.65 | 1.67 | 00:00:00 | | 2006-06-20 | 48,000 | 1.65 | 1.68 | 1.62 | 1.67 | 00:00:00 | | 2006-06-21 | 912,600 | 1.60 | 1.80 | 1.60 | 1.74 | 00:00:00 | | 2006-06-22 | 61,500 | 1.77 | 1.77 | 1.72 | 1.72 | 00:00:00 | | 2006-06-23 | 66,200 | 1.88 | 1.88 | 1.77 | 1.80 | 00:00:00 | | 2006-06-26 | 28,400 | 1.78 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2006-06-27 | 17,500 | 1.80 | 1.80 | 1.75 | 1.76 | 00:00:00 | | 2006-06-28 | 30,700 | 1.74 | 1.80 | 1.71 | 1.71 | 00:00:00 | | 2006-06-29 | 18,600 | 1.71 | 1.76 | 1.71 | 1.74 | 00:00:00 | | 2006-06-30 | 72,700 | 1.73 | 1.89 | 1.73 | 1.83 | 00:00:00 | | 2006-07-04 | 82,800 | 1.80 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2006-07-05 | 36,400 | 1.80 | 1.80 | 1.76 | 1.80 | 00:00:00 | | 2006-07-06 | 53,400 | 1.77 | 1.85 | 1.77 | 1.82 | 00:00:00 | | 2006-07-07 | 33,300 | 1.80 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2006-07-10 | 9,800 | 1.75 | 1.79 | 1.75 | 1.79 | 00:00:00 | | 2006-07-11 | 357,000 | 1.75 | 1.80 | 1.70 | 1.75 | 00:00:00 | | 2006-07-12 | 58,800 | 1.72 | 1.72 | 1.69 | 1.70 | 00:00:00 | | 2006-07-13 | 57,900 | 1.70 | 1.72 | 1.65 | 1.67 | 00:00:00 | | 2006-07-14 | 380,000 | 1.62 | 1.65 | 1.50 | 1.62 | 00:00:00 | | 2006-07-17 | 86,100 | 1.68 | 1.68 | 1.57 | 1.57 | 00:00:00 | | 2006-07-18 | 125,300 | 1.58 | 1.58 | 1.51 | 1.53 | 00:00:00 | | 2006-07-19 | 146,800 | 1.53 | 1.63 | 1.52 | 1.55 | 00:00:00 | | 2006-07-20 | 141,100 | 1.57 | 1.57 | 1.52 | 1.53 | 00:00:00 | | 2006-07-21 | 228,700 | 1.55 | 1.55 | 1.46 | 1.47 | 00:00:00 | | 2006-07-24 | 55,500 | 1.52 | 1.52 | 1.45 | 1.46 | 00:00:00 | | 2006-07-25 | 61,200 | 1.46 | 1.48 | 1.45 | 1.45 | 00:00:00 | | 2006-07-26 | 125,600 | 1.46 | 1.48 | 1.42 | 1.43 | 00:00:00 | | 2006-07-27 | 226,400 | 1.45 | 1.48 | 1.45 | 1.46 | 00:00:00 | | 2006-07-28 | 531,600 | 1.47 | 1.51 | 1.44 | 1.51 | 00:00:00 | | 2006-07-31 | 140,500 | 1.51 | 1.57 | 1.51 | 1.56 | 00:00:00 | | 2006-08-01 | 215,700 | 1.60 | 1.62 | 1.51 | 1.61 | 00:00:00 | | 2006-08-02 | 171,100 | 1.60 | 1.69 | 1.60 | 1.69 | 00:00:00 | | 2006-08-03 | 42,600 | 1.66 | 1.67 | 1.61 | 1.65 | 00:00:00 | | 2006-08-04 | 39,000 | 1.63 | 1.70 | 1.63 | 1.69 | 00:00:00 | | 2006-08-08 | 22,700 | 1.67 | 1.67 | 1.62 | 1.67 | 00:00:00 | | 2006-08-09 | 44,200 | 1.63 | 1.66 | 1.61 | 1.64 | 00:00:00 | | 2006-08-10 | 56,300 | 1.64 | 1.64 | 1.55 | 1.58 | 00:00:00 | | 2006-08-11 | 55,800 | 1.60 | 1.60 | 1.52 | 1.55 | 00:00:00 | | 2006-08-14 | 707,500 | 1.49 | 1.49 | 1.27 | 1.34 | 00:00:00 | | 2006-08-15 | 2,661,700 | 1.25 | 1.28 | 1.20 | 1.25 | 00:00:00 | | 2006-08-16 | 541,900 | 1.23 | 1.23 | 1.16 | 1.17 | 00:00:00 | | 2006-08-17 | 904,700 | 1.19 | 1.19 | 1.11 | 1.13 | 00:00:00 | | 2006-08-18 | 125,200 | 1.13 | 1.19 | 1.12 | 1.17 | 00:00:00 | | 2006-08-21 | 400,400 | 1.15 | 1.17 | 1.13 | 1.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
