|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-13 | 42,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-03-14 | 6,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-17 | 8,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-18 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-03-20 | 27,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2003-03-21 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-03-24 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-25 | 9,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-03-27 | 1,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-28 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-01 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-03 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-04-04 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-04-07 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-08 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-04-09 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-04-10 | 18,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-04-11 | 8,600 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-04-14 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-21 | 900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-22 | 2,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-24 | 7,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-25 | 4,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-04-28 | 40,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2003-04-29 | 1,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-01 | 8,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-05-02 | 15,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-05 | 8,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2003-05-06 | 600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-05-08 | 3,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-12 | 9,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2003-05-13 | 4,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-15 | 10,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-05-16 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-05-20 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-05-21 | 40,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-22 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-23 | 75,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-27 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-28 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-02 | 6,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2003-06-03 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-04 | 21,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2003-06-05 | 13,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-06 | 31,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-10 | 15,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-12 | 36,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-13 | 4,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-17 | 23,100 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2003-06-18 | 52,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-06-19 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-06-20 | 198,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-06-23 | 60,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-24 | 77,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-06-25 | 55,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-26 | 36,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-27 | 20,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-07-02 | 113,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2003-07-03 | 145,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-04 | 2,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-07-07 | 58,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-08 | 28,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-11 | 83,800 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-07-14 | 39,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-15 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-16 | 18,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-17 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-18 | 2,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-21 | 1,107,600 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2003-07-22 | 79,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-23 | 16,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-24 | 4,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-25 | 30,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-07-28 | 12,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-29 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-07-31 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-01 | 43,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-08-05 | 12,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-06 | 23,900 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-08-07 | 1,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-08-11 | 104,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-08-12 | 20,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-08-13 | 181,500 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2003-08-14 | 35,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-15 | 6,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-18 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-19 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-20 | 400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-21 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-22 | 15,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-25 | 7,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-26 | 46,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-27 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-28 | 71,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-08-29 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-09-02 | 8,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-09-03 | 4,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-09-04 | 69,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-09-05 | 15,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-09-08 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-09-10 | 119,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-09-11 | 72,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-09-12 | 52,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-09-15 | 124,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-09-16 | 20,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-09-17 | 11,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-09-18 | 27,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-09-19 | 83,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-09-22 | 135,500 | 0.06 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2003-09-23 | 71,900 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2003-09-24 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-25 | 221,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-26 | 53,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-29 | 85,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-09-30 | 75,800 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-10-01 | 48,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-10-02 | 15,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-03 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-06 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-07 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-08 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
