|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-24 | 36,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-25 | 117,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-07-26 | 33,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-29 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-30 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-07-31 | 12,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-01 | 46,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-02 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-06 | 44,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-08 | 1,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-09 | 4,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-12 | 11,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-08-13 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-08-15 | 42,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-08-16 | 15,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-08-20 | 18,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-08-22 | 18,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-08-23 | 21,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-08-26 | 8,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-09-03 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-09-05 | 7,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-09-06 | 184,600 | 0.04 | 0.04 | 0.02 | 0.03 | 00:00:00 | | 2002-09-09 | 18,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-10 | 13,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-11 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-12 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-13 | 5,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-18 | 57,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-19 | 53,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-20 | 21,400 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-09-23 | 25,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-24 | 21,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-09-25 | 75,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-26 | 30,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-09-30 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-01 | 20,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-10-02 | 18,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-03 | 2,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-08 | 7,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-10 | 8,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-15 | 6,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-18 | 8,300 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-10-21 | 11,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-28 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-29 | 11,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-30 | 1,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-10-31 | 16,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-01 | 3,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-04 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-05 | 3,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-06 | 2,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-08 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-13 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-15 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-20 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-21 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-26 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-27 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-28 | 700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-11-29 | 4,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-12-02 | 60,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-03 | 68,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-12-04 | 280,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-05 | 122,600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-06 | 45,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-09 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-10 | 24,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-12-11 | 12,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-12 | 13,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-12-13 | 32,700 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-16 | 3,600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-17 | 29,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-18 | 13,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-23 | 46,000 | 0.03 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2002-12-24 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-12-30 | 10,800 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-12-31 | 25,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2003-01-02 | 30,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2003-01-03 | 261,800 | 0.03 | 0.05 | 0.02 | 0.05 | 00:00:00 | | 2003-01-06 | 379,700 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2003-01-07 | 74,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-01-08 | 16,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-01-09 | 28,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-01-10 | 97,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-01-13 | 1,550,700 | 0.04 | 0.09 | 0.04 | 0.08 | 00:00:00 | | 2003-01-14 | 222,900 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-01-15 | 255,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-01-16 | 98,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-01-17 | 95,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-20 | 41,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-21 | 21,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-22 | 22,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-23 | 36,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-24 | 29,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-27 | 63,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-28 | 11,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-01-29 | 80,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-01-30 | 24,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-01-31 | 34,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-03 | 11,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-02-04 | 5,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-05 | 198,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-02-06 | 65,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-07 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-10 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-11 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-13 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-18 | 58,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-02-19 | 39,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-02-20 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-21 | 10,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-24 | 10,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-02-26 | 18,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-02-27 | 6,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-02-28 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-03 | 6,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-04 | 22,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-03-07 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-03-10 | 14,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-03-12 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-03-13 | 42,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
