|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-02 | 104,900 | 1.69 | 1.72 | 1.65 | 1.69 | 00:00:00 | | 2007-08-03 | 567,000 | 1.70 | 1.70 | 1.63 | 1.64 | 00:00:00 | | 2007-08-07 | 981,300 | 1.60 | 1.60 | 1.40 | 1.50 | 00:00:00 | | 2007-08-08 | 362,100 | 1.50 | 1.54 | 1.47 | 1.50 | 00:00:00 | | 2007-08-09 | 244,400 | 1.50 | 1.50 | 1.39 | 1.43 | 00:00:00 | | 2007-08-10 | 271,400 | 1.44 | 1.46 | 1.30 | 1.33 | 00:00:00 | | 2007-08-13 | 172,100 | 1.30 | 1.51 | 1.30 | 1.30 | 00:00:00 | | 2007-08-14 | 291,100 | 1.30 | 1.38 | 1.25 | 1.25 | 00:00:00 | | 2007-08-15 | 286,800 | 1.25 | 1.30 | 1.21 | 1.21 | 00:00:00 | | 2007-08-16 | 329,000 | 1.22 | 1.22 | 1.02 | 1.10 | 00:00:00 | | 2007-08-17 | 1,187,800 | 1.21 | 1.22 | 1.00 | 1.15 | 00:00:00 | | 2007-08-20 | 115,900 | 1.18 | 1.21 | 1.10 | 1.13 | 00:00:00 | | 2007-08-21 | 101,900 | 1.13 | 1.20 | 1.11 | 1.12 | 00:00:00 | | 2007-08-22 | 80,500 | 1.13 | 1.28 | 1.13 | 1.26 | 00:00:00 | | 2007-08-23 | 150,400 | 1.30 | 1.46 | 1.25 | 1.34 | 00:00:00 | | 2007-08-24 | 373,700 | 1.36 | 1.45 | 1.34 | 1.39 | 00:00:00 | | 2007-08-27 | 315,400 | 1.40 | 1.40 | 1.26 | 1.34 | 00:00:00 | | 2007-08-28 | 632,600 | 1.30 | 1.30 | 1.20 | 1.25 | 00:00:00 | | 2007-08-29 | 29,500 | 1.22 | 1.30 | 1.22 | 1.30 | 00:00:00 | | 2007-08-30 | 45,400 | 1.21 | 1.25 | 1.21 | 1.22 | 00:00:00 | | 2007-08-31 | 39,400 | 1.23 | 1.31 | 1.23 | 1.26 | 00:00:00 | | 2007-09-04 | 72,200 | 1.20 | 1.26 | 1.20 | 1.23 | 00:00:00 | | 2007-09-05 | 1,345,900 | 1.23 | 1.26 | 1.20 | 1.26 | 00:00:00 | | 2007-09-06 | 2,514,800 | 1.25 | 1.25 | 1.05 | 1.24 | 00:00:00 | | 2007-09-07 | 170,500 | 1.11 | 1.25 | 1.11 | 1.19 | 00:00:00 | | 2007-09-10 | 79,100 | 1.16 | 1.21 | 1.08 | 1.19 | 00:00:00 | | 2007-09-11 | 36,900 | 1.18 | 1.26 | 1.13 | 1.26 | 00:00:00 | | 2007-09-12 | 74,600 | 1.30 | 1.32 | 1.26 | 1.30 | 00:00:00 | | 2007-09-13 | 72,100 | 1.29 | 1.35 | 1.27 | 1.31 | 00:00:00 | | 2007-09-14 | 108,000 | 1.30 | 1.38 | 1.28 | 1.32 | 00:00:00 | | 2007-09-17 | 93,700 | 1.30 | 1.36 | 1.30 | 1.36 | 00:00:00 | | 2007-09-18 | 179,900 | 1.32 | 1.35 | 1.24 | 1.29 | 00:00:00 | | 2007-09-19 | 114,500 | 1.19 | 1.35 | 1.19 | 1.25 | 00:00:00 | | 2007-09-20 | 132,700 | 1.26 | 1.31 | 1.22 | 1.24 | 00:00:00 | | 2007-09-21 | 84,900 | 1.25 | 1.28 | 1.21 | 1.26 | 00:00:00 | | 2007-09-24 | 546,800 | 1.26 | 1.32 | 1.25 | 1.29 | 00:00:00 | | 2007-09-25 | 62,800 | 1.28 | 1.30 | 1.21 | 1.30 | 00:00:00 | | 2007-09-26 | 194,600 | 1.30 | 1.34 | 1.29 | 1.31 | 00:00:00 | | 2007-09-27 | 174,800 | 1.33 | 1.41 | 1.32 | 1.37 | 00:00:00 | | 2007-09-28 | 198,500 | 1.34 | 1.38 | 1.30 | 1.37 | 00:00:00 | | 2007-10-01 | 358,500 | 1.40 | 1.40 | 1.33 | 1.40 | 00:00:00 | | 2007-10-02 | 492,900 | 1.34 | 1.40 | 1.34 | 1.36 | 00:00:00 | | 2007-10-03 | 1,902,000 | 1.38 | 1.42 | 1.33 | 1.40 | 00:00:00 | | 2007-10-04 | 491,100 | 1.38 | 1.38 | 1.31 | 1.35 | 00:00:00 | | 2007-10-05 | 416,900 | 1.32 | 1.37 | 1.29 | 1.37 | 00:00:00 | | 2007-10-09 | 1,526,900 | 1.38 | 1.55 | 1.38 | 1.54 | 00:00:00 | | 2007-10-10 | 434,700 | 1.55 | 1.55 | 1.48 | 1.49 | 00:00:00 | | 2007-10-11 | 1,445,700 | 1.50 | 1.60 | 1.47 | 1.53 | 00:00:00 | | 2007-10-12 | 219,700 | 1.48 | 1.59 | 1.47 | 1.55 | 00:00:00 | | 2007-10-15 | 760,700 | 1.52 | 1.73 | 1.52 | 1.70 | 00:00:00 | | 2007-10-16 | 254,900 | 1.71 | 1.71 | 1.60 | 1.65 | 00:00:00 | | 2007-10-17 | 469,600 | 1.65 | 1.65 | 1.51 | 1.58 | 00:00:00 | | 2007-10-18 | 361,600 | 1.59 | 1.61 | 1.44 | 1.47 | 00:00:00 | | 2007-10-19 | 344,500 | 1.47 | 1.59 | 1.40 | 1.58 | 00:00:00 | | 2007-10-22 | 274,600 | 1.60 | 1.60 | 1.51 | 1.55 | 00:00:00 | | 2007-10-23 | 318,200 | 1.58 | 1.60 | 1.51 | 1.55 | 00:00:00 | | 2007-10-24 | 185,500 | 1.49 | 1.51 | 1.45 | 1.48 | 00:00:00 | | 2007-10-25 | 153,900 | 1.40 | 1.50 | 1.39 | 1.45 | 00:00:00 | | 2007-10-26 | 192,700 | 1.38 | 1.57 | 1.38 | 1.54 | 00:00:00 | | 2007-10-29 | 277,800 | 1.50 | 1.59 | 1.41 | 1.41 | 00:00:00 | | 2007-10-30 | 76,600 | 1.45 | 1.48 | 1.41 | 1.45 | 00:00:00 | | 2007-10-31 | 56,700 | 1.42 | 1.50 | 1.41 | 1.50 | 00:00:00 | | 2007-11-01 | 55,300 | 1.46 | 1.51 | 1.45 | 1.46 | 00:00:00 | | 2007-11-02 | 107,600 | 1.55 | 1.57 | 1.45 | 1.51 | 00:00:00 | | 2007-11-05 | 24,100 | 1.50 | 1.53 | 1.50 | 1.50 | 00:00:00 | | 2007-11-06 | 80,400 | 1.50 | 1.51 | 1.50 | 1.50 | 00:00:00 | | 2007-11-07 | 61,400 | 1.49 | 1.49 | 1.44 | 1.46 | 00:00:00 | | 2007-11-08 | 212,700 | 1.49 | 1.50 | 1.41 | 1.41 | 00:00:00 | | 2007-11-09 | 117,900 | 1.41 | 1.42 | 1.35 | 1.38 | 00:00:00 | | 2007-11-12 | 121,100 | 1.37 | 1.38 | 1.30 | 1.30 | 00:00:00 | | 2007-11-13 | 72,900 | 1.35 | 1.40 | 1.30 | 1.40 | 00:00:00 | | 2007-11-14 | 30,700 | 1.34 | 1.44 | 1.33 | 1.41 | 00:00:00 | | 2007-11-15 | 77,500 | 1.43 | 1.48 | 1.36 | 1.45 | 00:00:00 | | 2007-11-16 | 397,100 | 1.43 | 1.46 | 1.39 | 1.39 | 00:00:00 | | 2007-11-19 | 206,900 | 1.37 | 1.39 | 1.35 | 1.36 | 00:00:00 | | 2007-11-20 | 67,700 | 1.35 | 1.42 | 1.35 | 1.42 | 00:00:00 | | 2007-11-21 | 211,300 | 1.45 | 1.45 | 1.30 | 1.32 | 00:00:00 | | 2007-11-22 | 203,100 | 1.36 | 1.39 | 1.32 | 1.33 | 00:00:00 | | 2007-11-23 | 128,700 | 1.34 | 1.35 | 1.30 | 1.31 | 00:00:00 | | 2007-11-26 | 273,700 | 1.31 | 1.49 | 1.31 | 1.47 | 00:00:00 | | 2007-11-27 | 65,100 | 1.45 | 1.45 | 1.42 | 1.45 | 00:00:00 | | 2007-11-28 | 82,200 | 1.45 | 1.45 | 1.41 | 1.44 | 00:00:00 | | 2007-11-29 | 58,800 | 1.46 | 1.47 | 1.41 | 1.42 | 00:00:00 | | 2007-11-30 | 645,300 | 1.40 | 1.57 | 1.40 | 1.50 | 00:00:00 | | 2007-12-03 | 189,500 | 1.50 | 1.56 | 1.45 | 1.50 | 00:00:00 | | 2007-12-04 | 156,600 | 1.50 | 1.52 | 1.50 | 1.50 | 00:00:00 | | 2007-12-05 | 47,200 | 1.51 | 1.52 | 1.45 | 1.49 | 00:00:00 | | 2007-12-06 | 148,800 | 1.45 | 1.52 | 1.45 | 1.50 | 00:00:00 | | 2007-12-07 | 114,200 | 1.46 | 1.57 | 1.46 | 1.55 | 00:00:00 | | 2007-12-10 | 613,600 | 1.60 | 1.74 | 1.60 | 1.70 | 00:00:00 | | 2007-12-11 | 1,654,200 | 1.70 | 1.80 | 1.68 | 1.75 | 00:00:00 | | 2007-12-12 | 2,570,700 | 1.80 | 1.85 | 1.71 | 1.85 | 00:00:00 | | 2007-12-13 | 288,800 | 1.78 | 1.83 | 1.78 | 1.80 | 00:00:00 | | 2007-12-14 | 159,200 | 1.80 | 1.81 | 1.80 | 1.81 | 00:00:00 | | 2007-12-17 | 243,500 | 1.80 | 1.85 | 1.80 | 1.83 | 00:00:00 | | 2007-12-18 | 370,900 | 1.80 | 1.80 | 1.57 | 1.80 | 00:00:00 | | 2007-12-19 | 164,800 | 1.73 | 1.80 | 1.73 | 1.75 | 00:00:00 | | 2007-12-20 | 1,159,200 | 1.80 | 1.81 | 1.72 | 1.77 | 00:00:00 | | 2007-12-21 | 63,500 | 1.74 | 1.80 | 1.72 | 1.72 | 00:00:00 | | 2007-12-24 | 29,700 | 1.62 | 1.80 | 1.62 | 1.77 | 00:00:00 | | 2007-12-27 | 32,500 | 1.75 | 1.75 | 1.71 | 1.74 | 00:00:00 | | 2007-12-28 | 61,200 | 1.73 | 1.75 | 1.73 | 1.74 | 00:00:00 | | 2007-12-31 | 67,100 | 1.71 | 1.74 | 1.70 | 1.73 | 00:00:00 | | 2008-01-02 | 429,700 | 1.75 | 1.75 | 1.62 | 1.64 | 00:00:00 | | 2008-01-03 | 283,000 | 1.62 | 1.75 | 1.62 | 1.72 | 00:00:00 | | 2008-01-04 | 225,400 | 1.66 | 1.72 | 1.65 | 1.72 | 00:00:00 | | 2008-01-07 | 228,200 | 1.64 | 1.70 | 1.60 | 1.60 | 00:00:00 | | 2008-01-08 | 698,500 | 1.62 | 1.65 | 1.52 | 1.58 | 00:00:00 | | 2008-01-09 | 647,500 | 1.55 | 1.59 | 1.47 | 1.58 | 00:00:00 | | 2008-01-10 | 541,500 | 1.51 | 1.58 | 1.51 | 1.57 | 00:00:00 | | 2008-01-11 | 347,200 | 1.59 | 1.59 | 1.50 | 1.54 | 00:00:00 | | 2008-01-14 | 63,400 | 1.50 | 1.60 | 1.50 | 1.58 | 00:00:00 | | 2008-01-15 | 247,700 | 1.57 | 1.58 | 1.45 | 1.48 | 00:00:00 | | 2008-01-16 | 53,700 | 1.46 | 1.46 | 1.36 | 1.36 | 00:00:00 | | 2008-01-17 | 1,522,600 | 1.47 | 1.72 | 1.47 | 1.56 | 00:00:00 | | 2008-01-18 | 287,800 | 1.57 | 1.59 | 1.50 | 1.50 | 00:00:00 | | 2008-01-21 | 132,900 | 1.41 | 1.50 | 1.35 | 1.38 | 00:00:00 | | 2008-01-22 | 638,400 | 1.37 | 1.42 | 1.36 | 1.38 | 00:00:00 | | 2008-01-23 | 164,100 | 1.38 | 1.38 | 1.31 | 1.35 | 00:00:00 | | 2008-01-24 | 97,200 | 1.34 | 1.49 | 1.33 | 1.44 | 00:00:00 | | 2008-01-25 | 286,000 | 1.44 | 1.46 | 1.41 | 1.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
