|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-08 | 18,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-09 | 69,100 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-10-10 | 22,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-10-14 | 51,800 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2003-10-15 | 30,800 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-10-16 | 66,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-17 | 102,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-10-20 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-21 | 13,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-22 | 14,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-23 | 236,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-24 | 268,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2003-10-27 | 101,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-28 | 36,300 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-10-29 | 30,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-30 | 352,200 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-10-31 | 46,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-11-03 | 124,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-11-04 | 239,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-11-05 | 120,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-11-06 | 61,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-07 | 38,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-10 | 21,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-11 | 18,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-12 | 11,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-13 | 77,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-14 | 2,421,000 | 0.10 | 0.20 | 0.10 | 0.15 | 00:00:00 | | 2003-11-17 | 616,700 | 0.16 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2003-11-18 | 166,900 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2003-11-19 | 156,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-11-20 | 33,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-11-21 | 34,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-11-24 | 674,700 | 0.14 | 0.19 | 0.14 | 0.17 | 00:00:00 | | 2003-11-25 | 140,700 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-11-26 | 248,900 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-11-27 | 533,100 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2003-11-28 | 239,400 | 0.22 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2003-12-01 | 201,300 | 0.22 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2003-12-02 | 104,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-12-03 | 68,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-04 | 52,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-12-05 | 46,300 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-12-08 | 19,600 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-12-09 | 181,600 | 0.19 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2003-12-10 | 94,600 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-12-11 | 100,400 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2003-12-12 | 91,600 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2003-12-15 | 80,100 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-12-16 | 363,600 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2003-12-17 | 93,500 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-12-18 | 24,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2003-12-19 | 52,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-12-22 | 34,900 | 0.19 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-12-23 | 5,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-12-24 | 5,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-29 | 20,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-30 | 35,800 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-12-31 | 70,600 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-01-02 | 246,100 | 0.22 | 0.29 | 0.21 | 0.27 | 00:00:00 | | 2004-01-05 | 195,300 | 0.27 | 0.27 | 0.23 | 0.26 | 00:00:00 | | 2004-01-06 | 138,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-01-07 | 31,100 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-01-08 | 38,600 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-01-09 | 73,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-01-12 | 87,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-01-13 | 35,100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-01-14 | 37,800 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-01-15 | 44,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2004-01-16 | 132,100 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2004-01-19 | 67,300 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2004-01-20 | 29,200 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2004-01-21 | 32,100 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-01-22 | 61,700 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-01-23 | 173,200 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-01-26 | 51,100 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2004-01-27 | 48,400 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-01-28 | 31,600 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-01-29 | 42,400 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2004-01-30 | 23,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2004-02-02 | 41,300 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2004-02-03 | 48,500 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-02-04 | 34,400 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2004-02-05 | 61,200 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-02-06 | 10,400 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-02-09 | 27,200 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2004-02-10 | 21,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-02-11 | 216,300 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2004-02-12 | 385,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2004-02-13 | 436,100 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2004-02-16 | 409,900 | 0.21 | 0.27 | 0.20 | 0.27 | 00:00:00 | | 2004-02-17 | 331,900 | 0.26 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2004-02-18 | 268,500 | 0.27 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2004-02-19 | 107,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2004-02-20 | 276,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-02-23 | 74,300 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-02-24 | 139,700 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-02-25 | 193,300 | 0.24 | 0.27 | 0.23 | 0.25 | 00:00:00 | | 2004-02-26 | 56,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-02-27 | 79,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-03-01 | 67,900 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-03-02 | 52,200 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-03-03 | 28,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-03-04 | 15,700 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-03-05 | 45,200 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-03-08 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-03-09 | 410,500 | 0.25 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2004-03-10 | 106,900 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-03-11 | 92,200 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2004-03-12 | 23,700 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-03-15 | 71,300 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-03-16 | 4,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-03-17 | 68,700 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-03-18 | 7,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-03-19 | 30,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-03-22 | 58,200 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-03-23 | 38,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-03-24 | 21,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-03-25 | 120,800 | 0.22 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2004-03-26 | 11,600 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-03-29 | 50,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-03-30 | 18,100 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
