|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-17 | 26,800 | 0.68 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2008-07-18 | 54,300 | 0.68 | 0.70 | 0.67 | 0.69 | 00:00:00 | | 2008-07-21 | 34,200 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2008-07-22 | 542,800 | 0.67 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2008-07-23 | 23,900 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2008-07-24 | 539,400 | 0.70 | 0.71 | 0.69 | 0.69 | 00:00:00 | | 2008-07-25 | 113,400 | 0.68 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2008-07-28 | 60,800 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2008-07-29 | 44,400 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2008-07-30 | 24,800 | 0.69 | 0.70 | 0.66 | 0.69 | 00:00:00 | | 2008-07-31 | 210,800 | 0.69 | 0.72 | 0.69 | 0.69 | 00:00:00 | | 2008-08-01 | 45,400 | 0.67 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2008-08-05 | 31,700 | 0.68 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2008-08-06 | 12,500 | 0.67 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2008-08-07 | 8,400 | 0.65 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2008-08-08 | 60,600 | 0.64 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2008-08-11 | 171,800 | 0.65 | 0.65 | 0.50 | 0.62 | 00:00:00 | | 2008-08-12 | 163,700 | 0.56 | 0.63 | 0.54 | 0.55 | 00:00:00 | | 2008-08-13 | 1,234,100 | 0.46 | 0.59 | 0.46 | 0.56 | 00:00:00 | | 2008-08-14 | 17,400 | 0.56 | 0.57 | 0.50 | 0.51 | 00:00:00 | | 2008-08-15 | 32,000 | 0.52 | 0.56 | 0.52 | 0.54 | 00:00:00 | | 2008-08-18 | 140,100 | 0.55 | 0.57 | 0.48 | 0.50 | 00:00:00 | | 2008-08-19 | 178,000 | 0.49 | 0.59 | 0.49 | 0.57 | 00:00:00 | | 2008-08-20 | 55,700 | 0.57 | 0.57 | 0.50 | 0.55 | 00:00:00 | | 2008-08-21 | 52,500 | 0.51 | 0.58 | 0.51 | 0.54 | 00:00:00 | | 2008-08-22 | 35,000 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2008-08-25 | 2,400 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2008-08-26 | 20,300 | 0.54 | 0.57 | 0.53 | 0.55 | 00:00:00 | | 2008-08-27 | 25,800 | 0.54 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2008-08-28 | 8,100 | 0.52 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2008-08-29 | 41,100 | 0.55 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2008-09-02 | 24,200 | 0.52 | 0.55 | 0.51 | 0.52 | 00:00:00 | | 2008-09-03 | 49,800 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2008-09-04 | 63,400 | 0.49 | 0.50 | 0.46 | 0.48 | 00:00:00 | | 2008-09-05 | 38,500 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2008-09-08 | 19,600 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2008-09-09 | 37,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2008-09-10 | 56,300 | 0.47 | 0.47 | 0.34 | 0.44 | 00:00:00 | | 2008-09-11 | 101,000 | 0.41 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2008-09-12 | 30,800 | 0.45 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2008-09-15 | 25,200 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2008-09-16 | 54,900 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2008-09-17 | 99,100 | 0.39 | 0.39 | 0.31 | 0.33 | 00:00:00 | | 2008-09-18 | 55,200 | 0.32 | 0.32 | 0.27 | 0.31 | 00:00:00 | | 2008-09-19 | 94,700 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2008-09-22 | 15,800 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-09-23 | 9,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-09-24 | 75,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2008-09-25 | 29,800 | 0.43 | 0.53 | 0.42 | 0.53 | 00:00:00 | | 2008-09-26 | 14,600 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2008-09-29 | 55,100 | 0.49 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2008-09-30 | 65,600 | 0.50 | 0.50 | 0.42 | 0.43 | 00:00:00 | | 2008-10-01 | 28,900 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2008-10-02 | 106,200 | 0.45 | 0.48 | 0.42 | 0.46 | 00:00:00 | | 2008-10-03 | 36,300 | 0.43 | 0.48 | 0.43 | 0.43 | 00:00:00 | | 2008-10-06 | 1,070,600 | 0.40 | 0.40 | 0.22 | 0.26 | 00:00:00 | | 2008-10-07 | 114,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-10-08 | 528,200 | 0.17 | 0.25 | 0.17 | 0.20 | 00:00:00 | | 2008-10-09 | 559,300 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-10-10 | 220,000 | 0.18 | 0.20 | 0.16 | 0.17 | 00:00:00 | | 2008-10-14 | 366,000 | 0.17 | 0.24 | 0.17 | 0.20 | 00:00:00 | | 2008-10-15 | 23,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-10-16 | 24,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2008-10-17 | 96,200 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2008-10-20 | 199,000 | 0.19 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2008-10-21 | 227,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2008-10-22 | 276,700 | 0.15 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2008-10-23 | 218,800 | 0.14 | 0.14 | 0.09 | 0.12 | 00:00:00 | | 2008-10-24 | 2,132,800 | 0.12 | 0.12 | 0.07 | 0.09 | 00:00:00 | | 2008-10-27 | 328,100 | 0.14 | 0.14 | 0.07 | 0.07 | 00:00:00 | | 2008-10-28 | 255,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-10-29 | 545,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-10-30 | 1,037,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-10-31 | 1,424,200 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-11-03 | 444,200 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-11-04 | 2,256,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-11-05 | 487,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-11-06 | 883,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-11-07 | 929,600 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-11-10 | 1,084,700 | 0.07 | 0.07 | 0.04 | 0.05 | 00:00:00 | | 2008-11-11 | 1,333,500 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-11-12 | 1,137,100 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2008-11-13 | 3,975,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-14 | 2,260,300 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2008-11-17 | 1,334,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-18 | 350,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-19 | 1,411,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-11-20 | 113,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-11-21 | 1,012,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-11-24 | 1,320,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-11-25 | 1,110,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-11-26 | 3,210,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-11-27 | 635,200 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-11-28 | 802,300 | 0.07 | 0.10 | 0.06 | 0.09 | 00:00:00 | | 2008-12-01 | 893,500 | 0.09 | 0.09 | 0.05 | 0.05 | 00:00:00 | | 2008-12-02 | 446,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-03 | 2,295,300 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2008-12-04 | 373,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-12-05 | 382,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-08 | 199,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-09 | 142,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-12-10 | 675,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-12-11 | 463,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-12-12 | 895,600 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2008-12-15 | 715,400 | 0.12 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2008-12-16 | 1,028,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-12-17 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-12-18 | 353,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-12-19 | 538,200 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2008-12-22 | 1,195,100 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2008-12-23 | 1,097,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-24 | 728,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-12-29 | 6,494,800 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2008-12-30 | 1,715,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-12-31 | 1,047,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2009-01-02 | 965,500 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2009-01-05 | 2,160,200 | 0.10 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2009-01-06 | 942,000 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-01-07 | 841,900 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2009-01-08 | 1,924,200 | 0.13 | 0.20 | 0.12 | 0.19 | 00:00:00 | | 2009-01-09 | 1,387,800 | 0.20 | 0.22 | 0.13 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
