TR4DER - IVERNIA INC [IVW.TO] Historical Prices

IVERNIA INC - [Ticker: IVW.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IVW.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-07	291,800	0.44	0.45	0.43	0.43	00:00:00
2010-12-08	145,200	0.43	0.45	0.43	0.44	00:00:00
2010-12-09	34,500	0.44	0.46	0.44	0.45	00:00:00
2010-12-10	33,000	0.44	0.45	0.43	0.44	00:00:00
2010-12-13	484,600	0.45	0.46	0.42	0.42	00:00:00
2010-12-14	921,100	0.41	0.42	0.37	0.40	00:00:00
2010-12-15	177,800	0.38	0.41	0.38	0.41	00:00:00
2010-12-16	87,700	0.40	0.41	0.40	0.40	00:00:00
2010-12-17	140,300	0.41	0.42	0.40	0.42	00:00:00
2010-12-20	735,100	0.41	0.41	0.39	0.40	00:00:00
2010-12-21	459,700	0.40	0.40	0.39	0.40	00:00:00
2010-12-22	773,000	0.40	0.40	0.40	0.40	00:00:00
2010-12-23	119,300	0.41	0.41	0.40	0.40	00:00:00
2010-12-24	46,400	0.39	0.41	0.39	0.41	00:00:00
2010-12-29	100,100	0.41	0.41	0.40	0.40	00:00:00
2010-12-30	106,700	0.41	0.42	0.40	0.40	00:00:00
2010-12-31	0	0.40	0.40	0.40	0.40	00:00:00
2011-01-04	1,310,100	0.34	0.37	0.30	0.37	00:00:00
2011-01-05	1,419,900	0.36	0.36	0.31	0.35	00:00:00
2011-01-06	310,800	0.34	0.34	0.33	0.34	00:00:00
2011-01-07	254,300	0.34	0.36	0.34	0.35	00:00:00
2011-01-10	894,500	0.37	0.39	0.37	0.39	00:00:00
2011-01-11	532,300	0.41	0.41	0.38	0.39	00:00:00
2011-01-12	190,200	0.39	0.39	0.37	0.37	00:00:00
2011-01-13	163,800	0.37	0.39	0.37	0.38	00:00:00
2011-01-14	359,900	0.38	0.38	0.35	0.36	00:00:00
2011-01-17	92,100	0.38	0.38	0.37	0.38	00:00:00
2011-01-18	153,900	0.38	0.38	0.35	0.38	00:00:00
2011-01-19	115,400	0.37	0.37	0.36	0.36	00:00:00
2011-01-20	654,700	0.36	0.37	0.35	0.35	00:00:00
2011-01-21	101,100	0.36	0.37	0.34	0.36	00:00:00
2011-01-24	88,000	0.37	0.38	0.37	0.37	00:00:00
2011-01-25	86,600	0.37	0.37	0.36	0.36	00:00:00
2011-01-26	80,800	0.36	0.37	0.36	0.36	00:00:00
2011-01-27	113,600	0.36	0.37	0.35	0.36	00:00:00
2011-01-28	85,000	0.35	0.37	0.35	0.37	00:00:00
2011-01-31	132,900	0.35	0.37	0.35	0.37	00:00:00
2011-02-01	64,500	0.35	0.36	0.35	0.35	00:00:00
2011-02-02	295,900	0.35	0.38	0.35	0.37	00:00:00
2011-02-03	93,100	0.37	0.37	0.36	0.36	00:00:00
2011-02-04	95,000	0.36	0.37	0.36	0.37	00:00:00
2011-02-07	113,800	0.36	0.36	0.35	0.36	00:00:00
2011-02-08	238,600	0.36	0.36	0.35	0.35	00:00:00
2011-02-09	209,500	0.35	0.36	0.34	0.36	00:00:00
2011-02-10	39,200	0.36	0.36	0.35	0.35	00:00:00
2011-02-11	59,600	0.36	0.37	0.35	0.35	00:00:00
2011-02-14	137,600	0.37	0.37	0.34	0.36	00:00:00
2011-02-15	98,900	0.35	0.37	0.35	0.37	00:00:00
2011-02-16	59,000	0.36	0.36	0.35	0.35	00:00:00
2011-02-17	223,000	0.35	0.36	0.35	0.35	00:00:00
2011-02-18	122,200	0.35	0.36	0.35	0.35	00:00:00
2011-02-22	133,500	0.35	0.36	0.34	0.34	00:00:00
2011-02-23	954,800	0.39	0.41	0.37	0.40	00:00:00
2011-02-24	483,600	0.42	0.42	0.38	0.38	00:00:00
2011-02-25	1,190,100	0.39	0.41	0.39	0.40	00:00:00
2011-02-28	81,500	0.41	0.41	0.40	0.41	00:00:00
2011-03-01	833,400	0.41	0.44	0.41	0.44	00:00:00
2011-03-02	93,400	0.44	0.44	0.42	0.43	00:00:00
2011-03-03	356,200	0.43	0.43	0.42	0.42	00:00:00
2011-03-04	169,600	0.41	0.42	0.40	0.42	00:00:00
2011-03-07	125,900	0.42	0.42	0.39	0.40	00:00:00
2011-03-08	298,900	0.41	0.41	0.38	0.39	00:00:00
2011-03-09	16,100	0.40	0.40	0.39	0.39	00:00:00
2011-03-10	172,200	0.39	0.39	0.37	0.37	00:00:00
2011-03-11	98,200	0.37	0.37	0.36	0.36	00:00:00
2011-03-14	54,800	0.37	0.37	0.37	0.37	00:00:00
2011-03-15	315,600	0.32	0.35	0.32	0.34	00:00:00
2011-03-16	103,000	0.39	0.39	0.32	0.33	00:00:00
2011-03-17	267,400	0.37	0.37	0.36	0.36	00:00:00
2011-03-18	51,900	0.37	0.38	0.37	0.38	00:00:00
2011-03-21	15,000	0.38	0.38	0.37	0.37	00:00:00
2011-03-22	289,800	0.37	0.38	0.36	0.38	00:00:00
2011-03-23	31,100	0.38	0.38	0.37	0.37	00:00:00
2011-03-24	72,000	0.37	0.37	0.36	0.37	00:00:00
2011-03-25	140,100	0.36	0.38	0.36	0.37	00:00:00
2011-03-28	57,300	0.36	0.36	0.35	0.36	00:00:00
2011-03-29	15,500	0.36	0.37	0.35	0.36	00:00:00
2011-03-30	34,500	0.36	0.36	0.36	0.36	00:00:00
2011-03-31	811,600	0.39	0.42	0.39	0.42	00:00:00
2011-04-01	50,100	0.42	0.43	0.39	0.40	00:00:00
2011-04-04	143,700	0.40	0.40	0.38	0.39	00:00:00
2011-04-05	1,584,300	0.38	0.38	0.32	0.33	00:00:00
2011-04-06	3,995,600	0.32	0.32	0.25	0.28	00:00:00
2011-04-07	3,870,500	0.28	0.28	0.22	0.23	00:00:00
2011-04-08	1,428,900	0.21	0.23	0.20	0.23	00:00:00
2011-04-11	425,100	0.22	0.23	0.22	0.22	00:00:00
2011-04-12	193,400	0.21	0.22	0.21	0.22	00:00:00
2011-04-13	281,300	0.23	0.24	0.22	0.23	00:00:00
2011-04-14	200,500	0.23	0.23	0.22	0.22	00:00:00
2011-04-15	211,400	0.23	0.24	0.22	0.24	00:00:00
2011-04-18	318,600	0.23	0.24	0.22	0.23	00:00:00
2011-04-19	68,000	0.24	0.24	0.24	0.24	00:00:00
2011-04-20	450,200	0.25	0.25	0.24	0.25	00:00:00
2011-04-21	424,000	0.25	0.28	0.25	0.27	00:00:00
2011-04-25	109,100	0.26	0.26	0.24	0.24	00:00:00
2011-04-26	68,400	0.24	0.24	0.24	0.24	00:00:00
2011-04-27	233,000	0.24	0.24	0.24	0.24	00:00:00
2011-04-28	110,000	0.24	0.24	0.24	0.24	00:00:00
2011-04-29	165,000	0.24	0.24	0.24	0.24	00:00:00
2011-05-02	152,000	0.24	0.25	0.23	0.25	00:00:00
2011-05-03	68,000	0.25	0.25	0.25	0.25	00:00:00
2011-05-04	216,900	0.24	0.25	0.23	0.25	00:00:00
2011-05-05	3,000	0.24	0.24	0.24	0.24	00:00:00
2011-05-06	84,600	0.24	0.24	0.23	0.24	00:00:00
2011-05-09	106,100	0.23	0.25	0.23	0.24	00:00:00
2011-05-10	118,000	0.24	0.24	0.24	0.24	00:00:00
2011-05-11	25,300	0.24	0.24	0.24	0.24	00:00:00
2011-05-12	54,000	0.23	0.25	0.23	0.25	00:00:00
2011-05-13	294,000	0.23	0.23	0.21	0.23	00:00:00
2011-05-16	379,000	0.23	0.23	0.20	0.21	00:00:00
2011-05-17	202,500	0.21	0.22	0.21	0.22	00:00:00
2011-05-18	60,500	0.23	0.23	0.21	0.22	00:00:00
2011-05-19	49,900	0.21	0.22	0.21	0.21	00:00:00
2011-05-20	51,600	0.21	0.21	0.21	0.21	00:00:00
2011-05-24	115,000	0.22	0.22	0.21	0.22	00:00:00
2011-05-25	329,700	0.21	0.21	0.21	0.21	00:00:00
2011-05-26	32,000	0.21	0.22	0.21	0.22	00:00:00
2011-05-27	155,000	0.21	0.22	0.21	0.22	00:00:00
2011-05-30	286,100	0.22	0.22	0.22	0.22	00:00:00
2011-05-31	510,200	0.22	0.22	0.21	0.21	00:00:00
2011-06-01	3,771,100	0.21	0.21	0.19	0.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>