|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 2,151,500 | 42.69 | 42.96 | 42.40 | 42.57 | 00:00:00 | | 2006-03-21 | 2,855,300 | 42.75 | 42.90 | 42.18 | 42.27 | 00:00:00 | | 2006-03-22 | 2,403,200 | 42.30 | 42.73 | 42.30 | 42.66 | 00:00:00 | | 2006-03-23 | 2,912,400 | 42.76 | 42.80 | 42.18 | 42.52 | 00:00:00 | | 2006-03-24 | 2,029,900 | 42.46 | 42.97 | 42.32 | 42.45 | 00:00:00 | | 2006-03-27 | 3,107,700 | 42.17 | 42.34 | 41.67 | 42.00 | 00:00:00 | | 2006-03-28 | 2,275,000 | 41.21 | 42.67 | 41.21 | 41.91 | 00:00:00 | | 2006-03-29 | 2,239,900 | 42.19 | 42.40 | 42.00 | 42.27 | 00:00:00 | | 2006-03-30 | 2,516,500 | 42.19 | 42.70 | 42.08 | 42.34 | 00:00:00 | | 2006-03-31 | 3,120,600 | 42.59 | 43.21 | 42.59 | 42.77 | 00:00:00 | | 2006-04-03 | 3,570,100 | 43.00 | 43.66 | 42.20 | 42.39 | 00:00:00 | | 2006-04-04 | 3,010,800 | 42.26 | 43.25 | 41.80 | 43.11 | 00:00:00 | | 2006-04-05 | 2,687,700 | 43.23 | 43.28 | 42.66 | 42.99 | 00:00:00 | | 2006-04-06 | 1,973,500 | 43.00 | 43.23 | 42.57 | 42.85 | 00:00:00 | | 2006-04-07 | 2,328,900 | 43.00 | 43.19 | 42.17 | 42.40 | 00:00:00 | | 2006-04-10 | 2,361,600 | 42.40 | 42.91 | 42.20 | 42.63 | 00:00:00 | | 2006-04-11 | 3,650,000 | 42.63 | 42.87 | 41.57 | 41.89 | 00:00:00 | | 2006-04-12 | 2,562,300 | 41.99 | 42.68 | 41.80 | 42.46 | 00:00:00 | | 2006-04-13 | 5,617,200 | 41.68 | 44.19 | 41.68 | 43.41 | 00:00:00 | | 2006-04-17 | 2,924,800 | 43.42 | 43.67 | 42.49 | 42.88 | 00:00:00 | | 2006-04-18 | 5,347,700 | 43.75 | 44.48 | 43.17 | 44.16 | 00:00:00 | | 2006-04-19 | 6,057,500 | 44.40 | 44.40 | 42.75 | 43.53 | 00:00:00 | | 2006-04-20 | 4,016,900 | 43.45 | 44.27 | 42.94 | 43.83 | 00:00:00 | | 2006-04-21 | 2,996,300 | 44.25 | 44.26 | 43.22 | 43.55 | 00:00:00 | | 2006-04-24 | 2,746,200 | 43.42 | 43.78 | 43.15 | 43.22 | 00:00:00 | | 2006-04-25 | 3,175,000 | 43.44 | 43.89 | 43.16 | 43.72 | 00:00:00 | | 2006-04-26 | 3,144,400 | 43.70 | 44.23 | 43.48 | 44.07 | 00:00:00 | | 2006-04-27 | 6,583,800 | 43.00 | 43.52 | 42.80 | 43.13 | 00:00:00 | | 2006-04-28 | 3,968,000 | 42.93 | 43.15 | 42.41 | 42.50 | 00:00:00 | | 2006-05-01 | 3,610,700 | 43.15 | 43.31 | 42.64 | 43.08 | 00:00:00 | | 2006-05-02 | 2,642,100 | 43.33 | 44.03 | 43.25 | 43.76 | 00:00:00 | | 2006-05-03 | 3,083,900 | 43.75 | 43.86 | 43.40 | 43.71 | 00:00:00 | | 2006-05-04 | 1,948,100 | 43.70 | 44.32 | 43.48 | 44.12 | 00:00:00 | | 2006-05-05 | 2,746,700 | 44.43 | 44.46 | 44.00 | 44.12 | 00:00:00 | | 2006-05-08 | 4,150,000 | 44.12 | 44.15 | 43.12 | 43.32 | 00:00:00 | | 2006-05-09 | 3,513,600 | 43.22 | 43.47 | 43.04 | 43.28 | 00:00:00 | | 2006-05-10 | 2,668,000 | 43.40 | 43.89 | 43.34 | 43.81 | 00:00:00 | | 2006-05-11 | 3,728,500 | 43.98 | 44.19 | 43.42 | 43.54 | 00:00:00 | | 2006-05-12 | 2,882,800 | 43.40 | 43.63 | 42.83 | 42.91 | 00:00:00 | | 2006-05-15 | 3,293,300 | 43.01 | 43.27 | 42.52 | 43.12 | 00:00:00 | | 2006-05-16 | 3,858,100 | 43.12 | 43.27 | 42.73 | 43.24 | 00:00:00 | | 2006-05-17 | 4,095,700 | 42.90 | 42.92 | 41.64 | 42.00 | 00:00:00 | | 2006-05-18 | 3,015,000 | 42.00 | 42.44 | 41.38 | 41.41 | 00:00:00 | | 2006-05-19 | 4,172,900 | 41.85 | 42.25 | 41.51 | 41.92 | 00:00:00 | | 2006-05-22 | 3,023,500 | 41.50 | 41.88 | 41.05 | 41.49 | 00:00:00 | | 2006-05-23 | 3,069,600 | 41.56 | 41.75 | 40.85 | 40.86 | 00:00:00 | | 2006-05-24 | 5,701,200 | 40.69 | 41.36 | 39.96 | 40.33 | 00:00:00 | | 2006-05-25 | 2,684,200 | 40.54 | 40.60 | 40.10 | 40.54 | 00:00:00 | | 2006-05-26 | 2,571,700 | 40.58 | 41.09 | 40.37 | 41.09 | 00:00:00 | | 2006-05-30 | 2,905,100 | 41.09 | 41.10 | 40.48 | 40.87 | 00:00:00 | | 2006-05-31 | 2,778,700 | 40.97 | 41.50 | 40.87 | 41.18 | 00:00:00 | | 2006-06-01 | 2,381,800 | 41.18 | 41.62 | 41.01 | 41.51 | 00:00:00 | | 2006-06-02 | 2,171,600 | 41.60 | 41.84 | 40.99 | 41.20 | 00:00:00 | | 2006-06-05 | 2,440,600 | 41.03 | 41.24 | 40.07 | 40.16 | 00:00:00 | | 2006-06-06 | 3,585,000 | 40.39 | 40.57 | 39.54 | 39.80 | 00:00:00 | | 2006-06-07 | 3,530,400 | 39.72 | 40.25 | 39.35 | 39.49 | 00:00:00 | | 2006-06-08 | 7,099,400 | 39.44 | 39.44 | 37.61 | 38.90 | 00:00:00 | | 2006-06-09 | 4,636,600 | 38.70 | 39.13 | 38.10 | 38.10 | 00:00:00 | | 2006-06-12 | 3,540,000 | 38.39 | 38.50 | 37.70 | 37.82 | 00:00:00 | | 2006-06-13 | 4,788,500 | 37.71 | 38.52 | 37.40 | 37.62 | 00:00:00 | | 2006-06-14 | 4,547,600 | 37.45 | 38.05 | 37.37 | 38.02 | 00:00:00 | | 2006-06-15 | 4,038,300 | 38.00 | 39.06 | 37.84 | 38.93 | 00:00:00 | | 2006-06-16 | 4,570,100 | 38.93 | 39.17 | 38.58 | 38.98 | 00:00:00 | | 2006-06-19 | 3,071,600 | 39.35 | 39.50 | 38.29 | 38.59 | 00:00:00 | | 2006-06-20 | 2,490,800 | 38.64 | 38.80 | 38.30 | 38.55 | 00:00:00 | | 2006-06-21 | 3,018,100 | 38.55 | 39.71 | 38.55 | 39.31 | 00:00:00 | | 2006-06-22 | 2,277,800 | 39.22 | 39.26 | 38.72 | 39.10 | 00:00:00 | | 2006-06-23 | 2,191,400 | 39.10 | 39.76 | 38.86 | 39.31 | 00:00:00 | | 2006-06-26 | 1,896,300 | 39.28 | 39.57 | 39.01 | 39.53 | 00:00:00 | | 2006-06-27 | 2,726,300 | 39.44 | 39.75 | 38.66 | 38.82 | 00:00:00 | | 2006-06-28 | 2,716,000 | 39.05 | 39.15 | 38.80 | 38.97 | 00:00:00 | | 2006-06-29 | 3,683,400 | 39.47 | 39.99 | 39.30 | 39.96 | 00:00:00 | | 2006-06-30 | 4,198,500 | 39.96 | 40.53 | 39.88 | 40.30 | 00:00:00 | | 2006-07-03 | 1,608,300 | 40.15 | 40.43 | 39.96 | 40.02 | 00:00:00 | | 2006-07-05 | 2,996,200 | 39.90 | 39.91 | 39.32 | 39.71 | 00:00:00 | | 2006-07-06 | 2,356,700 | 39.71 | 40.03 | 39.69 | 39.82 | 00:00:00 | | 2006-07-07 | 3,437,500 | 39.72 | 39.83 | 38.83 | 38.96 | 00:00:00 | | 2006-07-10 | 3,246,200 | 39.04 | 39.18 | 38.79 | 38.82 | 00:00:00 | | 2006-07-11 | 5,751,500 | 39.00 | 39.33 | 38.79 | 39.12 | 00:00:00 | | 2006-07-12 | 2,495,800 | 39.12 | 39.40 | 38.79 | 38.90 | 00:00:00 | | 2006-07-13 | 4,030,200 | 38.88 | 38.90 | 37.98 | 37.99 | 00:00:00 | | 2006-07-14 | 6,070,800 | 37.99 | 38.01 | 36.77 | 37.01 | 00:00:00 | | 2006-07-17 | 3,552,700 | 36.95 | 37.35 | 36.68 | 36.76 | 00:00:00 | | 2006-07-18 | 7,198,400 | 36.90 | 37.54 | 36.83 | 37.54 | 00:00:00 | | 2006-07-19 | 5,598,100 | 37.53 | 38.54 | 37.35 | 38.24 | 00:00:00 | | 2006-07-20 | 9,725,700 | 39.00 | 39.05 | 36.47 | 36.62 | 00:00:00 | | 2006-07-21 | 7,990,700 | 36.63 | 36.63 | 35.53 | 36.21 | 00:00:00 | | 2006-07-24 | 5,841,400 | 36.65 | 37.21 | 36.33 | 37.13 | 00:00:00 | | 2006-07-25 | 5,215,400 | 37.29 | 37.99 | 37.19 | 37.72 | 00:00:00 | | 2006-07-26 | 5,064,100 | 37.62 | 38.32 | 37.51 | 37.97 | 00:00:00 | | 2006-07-27 | 4,150,000 | 38.10 | 38.47 | 37.96 | 37.98 | 00:00:00 | | 2006-07-28 | 4,022,200 | 38.01 | 38.65 | 38.01 | 38.26 | 00:00:00 | | 2006-07-31 | 5,688,200 | 38.26 | 38.84 | 38.00 | 38.70 | 00:00:00 | | 2006-08-01 | 4,294,300 | 38.76 | 39.03 | 38.18 | 38.75 | 00:00:00 | | 2006-08-02 | 3,833,400 | 38.69 | 38.74 | 38.42 | 38.61 | 00:00:00 | | 2006-08-03 | 4,441,200 | 38.35 | 38.74 | 38.05 | 38.52 | 00:00:00 | | 2006-08-04 | 4,558,900 | 38.70 | 38.90 | 37.86 | 38.17 | 00:00:00 | | 2006-08-07 | 3,144,300 | 38.17 | 38.35 | 37.82 | 38.30 | 00:00:00 | | 2006-08-08 | 3,461,300 | 38.37 | 38.42 | 37.67 | 37.94 | 00:00:00 | | 2006-08-09 | 3,574,300 | 38.03 | 38.20 | 37.00 | 37.12 | 00:00:00 | | 2006-08-10 | 4,473,700 | 36.81 | 37.57 | 36.75 | 37.24 | 00:00:00 | | 2006-08-11 | 4,120,900 | 37.13 | 37.46 | 36.95 | 37.46 | 00:00:00 | | 2006-08-14 | 3,228,300 | 37.86 | 38.21 | 37.61 | 37.71 | 00:00:00 | | 2006-08-15 | 2,068,400 | 38.15 | 38.56 | 37.93 | 38.27 | 00:00:00 | | 2006-08-16 | 2,656,900 | 38.38 | 38.84 | 38.17 | 38.77 | 00:00:00 | | 2006-08-17 | 3,364,300 | 38.90 | 39.40 | 38.69 | 39.12 | 00:00:00 | | 2006-08-18 | 3,378,800 | 39.45 | 39.63 | 38.96 | 39.45 | 00:00:00 | | 2006-08-21 | 2,495,400 | 39.28 | 39.29 | 38.81 | 39.02 | 00:00:00 | | 2006-08-22 | 2,882,800 | 39.10 | 39.40 | 38.79 | 38.81 | 00:00:00 | | 2006-08-23 | 1,692,600 | 38.96 | 39.21 | 38.51 | 38.80 | 00:00:00 | | 2006-08-24 | 1,876,500 | 39.05 | 39.14 | 38.50 | 38.82 | 00:00:00 | | 2006-08-25 | 2,519,300 | 38.65 | 39.00 | 38.38 | 38.65 | 00:00:00 | | 2006-08-28 | 3,162,700 | 38.50 | 38.95 | 38.15 | 38.62 | 00:00:00 | | 2006-08-29 | 3,217,400 | 38.42 | 38.54 | 37.90 | 38.44 | 00:00:00 | | 2006-08-30 | 1,838,100 | 38.44 | 38.74 | 38.21 | 38.60 | 00:00:00 | | 2006-08-31 | 2,893,200 | 38.65 | 38.80 | 38.37 | 38.72 | 00:00:00 | | 2006-09-01 | 2,158,400 | 38.98 | 38.99 | 38.61 | 38.77 | 00:00:00 | | 2006-09-05 | 3,307,900 | 38.98 | 39.00 | 38.62 | 38.95 | 00:00:00 | | 2006-09-06 | 2,750,100 | 38.92 | 38.99 | 38.72 | 38.80 | 00:00:00 | | 2006-09-07 | 2,381,500 | 38.66 | 38.72 | 38.21 | 38.35 | 00:00:00 | | 2006-09-08 | 2,014,300 | 38.43 | 38.44 | 38.19 | 38.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
