|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 3,059,900 | 29.39 | 29.71 | 29.15 | 29.48 | 00:00:00 | | 2003-10-30 | 6,073,700 | 29.48 | 31.05 | 29.48 | 30.46 | 00:00:00 | | 2003-10-31 | 3,939,400 | 30.57 | 31.01 | 30.50 | 30.61 | 00:00:00 | | 2003-11-03 | 3,407,000 | 31.00 | 31.12 | 30.75 | 30.81 | 00:00:00 | | 2003-11-04 | 4,733,100 | 30.31 | 30.99 | 29.81 | 30.72 | 00:00:00 | | 2003-11-05 | 4,268,500 | 30.55 | 30.98 | 30.35 | 30.40 | 00:00:00 | | 2003-11-06 | 4,542,700 | 30.40 | 30.44 | 30.14 | 30.44 | 00:00:00 | | 2003-11-07 | 3,791,800 | 30.50 | 30.69 | 30.32 | 30.47 | 00:00:00 | | 2003-11-10 | 2,787,500 | 30.47 | 30.52 | 29.66 | 29.80 | 00:00:00 | | 2003-11-11 | 2,407,700 | 29.81 | 29.97 | 29.36 | 29.74 | 00:00:00 | | 2003-11-12 | 2,445,600 | 29.74 | 30.42 | 29.74 | 30.32 | 00:00:00 | | 2003-11-13 | 2,682,300 | 30.10 | 30.42 | 29.92 | 30.21 | 00:00:00 | | 2003-11-14 | 2,953,100 | 30.05 | 30.20 | 29.57 | 29.74 | 00:00:00 | | 2003-11-17 | 3,281,700 | 29.74 | 29.85 | 29.12 | 29.70 | 00:00:00 | | 2003-11-18 | 2,872,000 | 29.05 | 29.50 | 28.85 | 28.88 | 00:00:00 | | 2003-11-19 | 2,575,900 | 28.98 | 29.30 | 28.64 | 29.12 | 00:00:00 | | 2003-11-20 | 1,879,100 | 28.87 | 29.36 | 28.72 | 28.99 | 00:00:00 | | 2003-11-21 | 1,886,000 | 28.99 | 29.20 | 28.60 | 28.95 | 00:00:00 | | 2003-11-24 | 2,946,700 | 29.10 | 29.60 | 29.10 | 29.44 | 00:00:00 | | 2003-11-25 | 3,160,800 | 29.45 | 29.75 | 29.09 | 29.70 | 00:00:00 | | 2003-11-26 | 2,370,800 | 29.80 | 29.93 | 29.50 | 29.85 | 00:00:00 | | 2003-11-28 | 995,600 | 29.65 | 29.97 | 29.51 | 29.69 | 00:00:00 | | 2003-12-01 | 2,839,200 | 29.94 | 30.39 | 29.68 | 30.05 | 00:00:00 | | 2003-12-02 | 5,195,800 | 30.00 | 30.00 | 29.20 | 29.25 | 00:00:00 | | 2003-12-03 | 4,516,200 | 29.40 | 29.68 | 29.30 | 29.64 | 00:00:00 | | 2003-12-04 | 3,665,000 | 29.64 | 30.23 | 29.62 | 30.20 | 00:00:00 | | 2003-12-05 | 4,020,100 | 29.82 | 30.20 | 29.80 | 29.92 | 00:00:00 | | 2003-12-08 | 2,775,300 | 29.81 | 30.23 | 29.81 | 30.19 | 00:00:00 | | 2003-12-09 | 3,507,500 | 30.25 | 30.70 | 30.19 | 30.48 | 00:00:00 | | 2003-12-10 | 2,922,400 | 30.35 | 30.65 | 30.13 | 30.30 | 00:00:00 | | 2003-12-11 | 2,520,300 | 30.40 | 30.98 | 30.31 | 30.98 | 00:00:00 | | 2003-12-12 | 5,405,600 | 30.86 | 31.45 | 30.65 | 31.29 | 00:00:00 | | 2003-12-15 | 5,243,600 | 31.50 | 31.58 | 30.76 | 30.83 | 00:00:00 | | 2003-12-16 | 9,851,600 | 29.85 | 30.95 | 29.80 | 30.49 | 00:00:00 | | 2003-12-17 | 7,362,200 | 29.95 | 30.26 | 29.95 | 30.26 | 00:00:00 | | 2003-12-18 | 10,741,200 | 31.00 | 31.70 | 30.90 | 31.57 | 00:00:00 | | 2003-12-19 | 7,421,100 | 31.70 | 31.97 | 31.55 | 31.82 | 00:00:00 | | 2003-12-22 | 6,173,000 | 31.92 | 32.91 | 31.85 | 32.81 | 00:00:00 | | 2003-12-23 | 3,526,600 | 32.70 | 32.98 | 32.69 | 32.91 | 00:00:00 | | 2003-12-24 | 1,557,600 | 32.62 | 32.93 | 32.61 | 32.73 | 00:00:00 | | 2003-12-26 | 952,300 | 32.50 | 32.83 | 32.50 | 32.81 | 00:00:00 | | 2003-12-29 | 3,599,300 | 32.80 | 33.15 | 32.66 | 33.15 | 00:00:00 | | 2003-12-30 | 2,607,800 | 33.22 | 33.44 | 32.78 | 33.01 | 00:00:00 | | 2003-12-31 | 3,619,600 | 33.12 | 33.50 | 32.93 | 33.43 | 00:00:00 | | 2004-01-02 | 3,456,600 | 33.05 | 33.80 | 32.85 | 33.33 | 00:00:00 | | 2004-01-05 | 5,030,200 | 33.15 | 33.78 | 33.05 | 33.50 | 00:00:00 | | 2004-01-06 | 3,370,600 | 33.22 | 34.01 | 33.22 | 33.93 | 00:00:00 | | 2004-01-07 | 6,142,000 | 33.90 | 34.18 | 33.61 | 33.73 | 00:00:00 | | 2004-01-08 | 7,712,900 | 35.25 | 35.44 | 34.70 | 35.35 | 00:00:00 | | 2004-01-09 | 5,870,000 | 34.95 | 35.14 | 34.90 | 34.94 | 00:00:00 | | 2004-01-12 | 3,848,300 | 34.79 | 35.10 | 34.72 | 35.01 | 00:00:00 | | 2004-01-13 | 4,249,400 | 35.00 | 35.40 | 34.74 | 35.05 | 00:00:00 | | 2004-01-14 | 4,931,100 | 35.15 | 36.24 | 35.13 | 36.17 | 00:00:00 | | 2004-01-15 | 4,913,100 | 36.18 | 36.90 | 35.95 | 36.48 | 00:00:00 | | 2004-01-16 | 4,466,400 | 36.75 | 37.50 | 36.41 | 37.43 | 00:00:00 | | 2004-01-20 | 9,887,600 | 36.72 | 36.72 | 34.75 | 35.66 | 00:00:00 | | 2004-01-21 | 5,362,700 | 35.35 | 36.43 | 35.00 | 36.29 | 00:00:00 | | 2004-01-22 | 2,389,900 | 36.30 | 36.35 | 35.68 | 35.93 | 00:00:00 | | 2004-01-23 | 2,485,100 | 35.80 | 36.05 | 35.43 | 35.62 | 00:00:00 | | 2004-01-26 | 3,560,500 | 35.75 | 37.65 | 35.60 | 36.39 | 00:00:00 | | 2004-01-27 | 3,500,600 | 36.35 | 36.58 | 35.66 | 35.70 | 00:00:00 | | 2004-01-28 | 4,369,400 | 35.71 | 36.15 | 35.19 | 35.68 | 00:00:00 | | 2004-01-29 | 5,741,600 | 36.00 | 36.37 | 35.71 | 35.95 | 00:00:00 | | 2004-01-30 | 3,482,900 | 36.40 | 36.40 | 35.75 | 36.12 | 00:00:00 | | 2004-02-02 | 2,962,200 | 35.96 | 36.44 | 35.50 | 35.96 | 00:00:00 | | 2004-02-03 | 2,809,200 | 35.80 | 35.87 | 35.37 | 35.48 | 00:00:00 | | 2004-02-04 | 4,146,300 | 35.05 | 35.39 | 34.52 | 34.85 | 00:00:00 | | 2004-02-05 | 3,684,100 | 35.15 | 35.65 | 34.84 | 35.48 | 00:00:00 | | 2004-02-06 | 2,669,700 | 35.40 | 35.98 | 35.31 | 35.90 | 00:00:00 | | 2004-02-09 | 2,659,500 | 35.78 | 36.13 | 35.46 | 35.58 | 00:00:00 | | 2004-02-10 | 3,039,700 | 35.58 | 35.80 | 35.43 | 35.62 | 00:00:00 | | 2004-02-11 | 3,924,300 | 35.37 | 36.15 | 35.13 | 36.10 | 00:00:00 | | 2004-02-12 | 4,126,400 | 36.15 | 37.01 | 36.05 | 36.95 | 00:00:00 | | 2004-02-13 | 3,147,100 | 36.82 | 36.88 | 36.15 | 36.41 | 00:00:00 | | 2004-02-17 | 1,767,700 | 36.42 | 36.64 | 36.29 | 36.46 | 00:00:00 | | 2004-02-18 | 2,654,500 | 36.25 | 36.45 | 35.62 | 35.77 | 00:00:00 | | 2004-02-19 | 3,605,300 | 36.02 | 36.40 | 35.70 | 35.72 | 00:00:00 | | 2004-02-20 | 2,409,300 | 35.73 | 35.98 | 35.10 | 35.58 | 00:00:00 | | 2004-02-23 | 3,173,900 | 35.59 | 35.61 | 34.67 | 35.01 | 00:00:00 | | 2004-02-24 | 4,783,800 | 35.02 | 35.65 | 34.75 | 34.95 | 00:00:00 | | 2004-02-25 | 3,163,300 | 35.01 | 35.30 | 34.91 | 34.97 | 00:00:00 | | 2004-02-26 | 4,399,100 | 35.00 | 35.10 | 34.41 | 34.94 | 00:00:00 | | 2004-02-27 | 3,170,100 | 34.92 | 35.39 | 34.85 | 35.05 | 00:00:00 | | 2004-03-01 | 3,148,400 | 35.16 | 35.44 | 35.08 | 35.31 | 00:00:00 | | 2004-03-02 | 3,102,500 | 34.50 | 35.30 | 34.42 | 34.90 | 00:00:00 | | 2004-03-03 | 2,005,600 | 34.91 | 35.14 | 34.77 | 35.07 | 00:00:00 | | 2004-03-04 | 2,433,600 | 35.30 | 35.50 | 34.91 | 35.20 | 00:00:00 | | 2004-03-05 | 2,085,600 | 34.90 | 35.17 | 34.61 | 34.96 | 00:00:00 | | 2004-03-08 | 1,909,500 | 34.93 | 35.24 | 34.39 | 34.50 | 00:00:00 | | 2004-03-09 | 3,086,100 | 34.50 | 34.55 | 33.50 | 33.96 | 00:00:00 | | 2004-03-10 | 4,355,700 | 33.87 | 33.97 | 32.66 | 32.96 | 00:00:00 | | 2004-03-11 | 4,952,600 | 32.77 | 33.09 | 32.19 | 32.44 | 00:00:00 | | 2004-03-12 | 4,040,200 | 32.78 | 33.16 | 32.69 | 33.00 | 00:00:00 | | 2004-03-15 | 3,584,500 | 33.00 | 33.22 | 32.40 | 32.59 | 00:00:00 | | 2004-03-16 | 5,322,600 | 33.00 | 33.08 | 31.76 | 32.11 | 00:00:00 | | 2004-03-17 | 3,543,100 | 32.15 | 32.89 | 32.15 | 32.80 | 00:00:00 | | 2004-03-18 | 1,864,200 | 32.81 | 32.90 | 32.22 | 32.73 | 00:00:00 | | 2004-03-19 | 3,708,100 | 32.73 | 33.26 | 32.49 | 32.64 | 00:00:00 | | 2004-03-22 | 4,316,800 | 32.10 | 32.16 | 31.23 | 31.75 | 00:00:00 | | 2004-03-23 | 2,919,400 | 31.75 | 32.27 | 31.75 | 31.91 | 00:00:00 | | 2004-03-24 | 2,910,700 | 31.77 | 32.13 | 31.50 | 31.98 | 00:00:00 | | 2004-03-25 | 4,800,800 | 32.05 | 33.00 | 32.03 | 32.87 | 00:00:00 | | 2004-03-26 | 2,417,600 | 32.68 | 33.28 | 32.52 | 33.10 | 00:00:00 | | 2004-03-29 | 2,482,800 | 33.28 | 33.79 | 33.26 | 33.45 | 00:00:00 | | 2004-03-30 | 2,288,700 | 33.51 | 34.02 | 33.31 | 33.76 | 00:00:00 | | 2004-03-31 | 2,747,800 | 33.81 | 34.02 | 33.55 | 33.85 | 00:00:00 | | 2004-04-01 | 2,284,500 | 33.84 | 34.12 | 33.77 | 33.87 | 00:00:00 | | 2004-04-02 | 2,221,200 | 34.35 | 34.50 | 33.98 | 34.24 | 00:00:00 | | 2004-04-05 | 2,292,600 | 34.05 | 35.00 | 34.05 | 35.00 | 00:00:00 | | 2004-04-06 | 2,551,800 | 34.90 | 35.18 | 34.74 | 35.04 | 00:00:00 | | 2004-04-07 | 2,635,500 | 34.85 | 35.21 | 34.24 | 34.62 | 00:00:00 | | 2004-04-08 | 2,415,800 | 34.90 | 35.10 | 34.51 | 34.66 | 00:00:00 | | 2004-04-12 | 1,729,600 | 34.66 | 35.12 | 34.60 | 35.01 | 00:00:00 | | 2004-04-13 | 2,181,300 | 35.18 | 35.20 | 34.41 | 34.60 | 00:00:00 | | 2004-04-14 | 2,416,500 | 34.45 | 35.08 | 34.31 | 34.48 | 00:00:00 | | 2004-04-15 | 2,219,900 | 34.63 | 34.74 | 34.11 | 34.50 | 00:00:00 | | 2004-04-16 | 3,490,900 | 34.68 | 35.24 | 34.52 | 35.06 | 00:00:00 | | 2004-04-19 | 2,844,800 | 34.95 | 35.18 | 34.55 | 34.63 | 00:00:00 | | 2004-04-20 | 2,591,100 | 34.75 | 34.95 | 33.99 | 34.00 | 00:00:00 | | 2004-04-21 | 4,327,200 | 34.25 | 34.36 | 33.81 | 33.97 | 00:00:00 | | 2004-04-22 | 4,593,000 | 33.95 | 35.16 | 33.80 | 34.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
