TR4DER - Honeywell Interna [HON] Historical Prices

Honeywell Interna - [Ticker: HON]
Last Trade	149.97	Last Trade Time	2018-12-03 - 00:00:00
Variation	+3.22 (+1.02%)	Open	150.00
High	151.51	Low	149.61
Volume	1,627,273	Average Volume (3m)	0
Yield		Bid / Ask	145.04 x 100 - 145.05 x 400
Former Close	146.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	2,651,500	35.40	35.88	34.84	35.12	00:00:00
2004-10-14	2,631,100	35.11	35.15	34.45	34.78	00:00:00
2004-10-15	2,134,500	34.78	35.40	34.78	35.00	00:00:00
2004-10-18	2,888,100	35.00	35.02	34.60	34.65	00:00:00
2004-10-19	4,085,900	34.94	35.60	34.90	35.44	00:00:00
2004-10-20	10,067,300	35.44	35.44	33.15	33.80	00:00:00
2004-10-21	8,971,200	33.75	33.88	32.91	33.00	00:00:00
2004-10-22	5,924,500	33.03	33.26	32.64	32.72	00:00:00
2004-10-25	7,121,000	32.54	32.82	31.85	32.23	00:00:00
2004-10-26	6,750,300	32.44	33.15	32.38	32.95	00:00:00
2004-10-27	5,332,500	33.13	33.72	32.96	33.34	00:00:00
2004-10-28	4,662,400	33.35	34.15	33.26	33.61	00:00:00
2004-10-29	4,997,000	33.62	34.16	33.50	33.68	00:00:00
2004-11-01	8,412,600	33.76	35.28	33.70	35.04	00:00:00
2004-11-02	6,132,800	35.10	35.10	34.26	34.45	00:00:00
2004-11-03	3,496,000	35.00	35.28	34.76	34.85	00:00:00
2004-11-04	4,441,700	35.02	35.63	34.91	35.57	00:00:00
2004-11-05	3,987,800	35.75	36.25	35.55	35.95	00:00:00
2004-11-08	2,936,100	35.95	36.44	35.82	36.20	00:00:00
2004-11-09	3,182,500	36.21	36.58	36.11	36.26	00:00:00
2004-11-10	2,923,400	36.30	36.80	36.30	36.41	00:00:00
2004-11-11	2,192,100	36.66	36.78	36.25	36.57	00:00:00
2004-11-12	2,280,200	36.52	36.75	36.26	36.62	00:00:00
2004-11-15	2,912,100	36.33	36.44	35.86	36.18	00:00:00
2004-11-16	2,575,500	36.18	36.19	35.61	35.74	00:00:00
2004-11-17	3,000,300	35.70	36.09	35.63	35.90	00:00:00
2004-11-18	1,791,300	36.10	36.25	35.90	36.04	00:00:00
2004-11-19	2,734,400	36.00	36.11	35.46	35.46	00:00:00
2004-11-22	2,204,300	35.55	35.80	35.10	35.65	00:00:00
2004-11-23	2,705,300	35.76	36.10	35.31	35.73	00:00:00
2004-11-24	2,029,600	35.67	35.95	35.55	35.85	00:00:00
2004-11-26	785,500	35.84	36.07	35.72	35.72	00:00:00
2004-11-29	2,566,900	35.95	36.23	35.27	35.59	00:00:00
2004-11-30	2,717,600	35.48	35.90	35.22	35.33	00:00:00
2004-12-01	3,905,500	35.50	36.39	35.40	36.33	00:00:00
2004-12-02	2,320,600	36.33	36.38	35.70	35.96	00:00:00
2004-12-03	2,302,800	36.01	36.10	35.51	35.68	00:00:00
2004-12-06	2,617,000	35.69	35.71	35.12	35.27	00:00:00
2004-12-07	4,437,000	35.36	35.40	34.51	34.59	00:00:00
2004-12-08	3,832,100	34.65	34.75	34.12	34.56	00:00:00
2004-12-09	4,685,200	34.56	34.67	34.13	34.57	00:00:00
2004-12-10	7,098,800	34.98	35.81	34.75	35.31	00:00:00
2004-12-13	8,747,800	35.75	36.77	35.60	36.45	00:00:00
2004-12-14	5,167,900	36.00	36.51	35.79	36.40	00:00:00
2004-12-15	3,899,500	36.15	36.30	35.81	36.01	00:00:00
2004-12-16	4,003,900	35.63	36.15	35.42	35.61	00:00:00
2004-12-17	4,629,800	35.62	36.04	35.20	35.36	00:00:00
2004-12-20	3,579,200	35.55	35.97	35.48	35.63	00:00:00
2004-12-21	3,602,700	35.59	35.86	35.25	35.71	00:00:00
2004-12-22	3,237,000	35.71	35.97	35.51	35.63	00:00:00
2004-12-23	2,102,300	35.66	36.04	35.63	35.70	00:00:00
2004-12-27	2,497,600	35.71	35.94	35.54	35.71	00:00:00
2004-12-28	5,153,000	35.55	36.37	35.40	36.07	00:00:00
2004-12-29	4,307,800	36.20	36.35	35.54	35.70	00:00:00
2004-12-30	2,374,100	35.78	35.91	35.40	35.40	00:00:00
2004-12-31	1,597,300	35.26	35.70	35.26	35.41	00:00:00
2005-01-03	3,854,900	35.59	35.98	35.05	35.30	00:00:00
2005-01-04	5,091,000	35.26	35.51	34.33	34.67	00:00:00
2005-01-05	5,303,600	34.87	35.05	34.38	34.57	00:00:00
2005-01-06	4,001,200	34.57	34.74	34.29	34.34	00:00:00
2005-01-07	3,665,600	34.34	34.55	34.07	34.21	00:00:00
2005-01-10	4,428,500	34.07	34.51	33.63	34.10	00:00:00
2005-01-11	4,546,700	34.00	34.42	33.86	34.00	00:00:00
2005-01-12	5,704,600	34.25	35.40	34.04	34.98	00:00:00
2005-01-13	3,518,500	35.22	35.30	34.57	34.58	00:00:00
2005-01-14	4,810,700	34.93	35.60	34.86	35.34	00:00:00
2005-01-18	4,738,900	35.19	35.89	35.00	35.85	00:00:00
2005-01-19	2,317,300	35.81	35.95	35.35	35.37	00:00:00
2005-01-20	3,098,800	35.35	35.59	35.02	35.17	00:00:00
2005-01-21	3,029,800	35.29	35.52	34.98	34.99	00:00:00
2005-01-24	4,264,600	35.33	35.55	35.02	35.17	00:00:00
2005-01-25	3,363,800	35.22	35.55	35.00	35.08	00:00:00
2005-01-26	4,562,700	34.72	35.78	34.72	35.75	00:00:00
2005-01-27	3,385,700	35.65	36.03	35.44	36.03	00:00:00
2005-01-28	4,264,200	35.95	36.45	35.34	35.69	00:00:00
2005-01-31	4,289,100	35.77	36.19	35.59	35.98	00:00:00
2005-02-01	3,534,800	36.08	36.36	35.85	36.06	00:00:00
2005-02-02	4,552,200	36.35	36.80	36.21	36.74	00:00:00
2005-02-03	6,873,700	36.78	37.55	36.69	37.48	00:00:00
2005-02-04	4,894,500	37.72	38.04	37.49	37.85	00:00:00
2005-02-07	4,811,800	37.70	38.15	37.52	37.69	00:00:00
2005-02-08	3,651,000	37.60	37.70	37.20	37.51	00:00:00
2005-02-09	3,621,900	37.49	37.88	37.27	37.40	00:00:00
2005-02-10	4,779,400	37.90	38.52	37.79	38.46	00:00:00
2005-02-11	5,446,500	38.27	39.35	38.27	39.14	00:00:00
2005-02-14	4,005,800	38.97	39.50	38.65	39.30	00:00:00
2005-02-15	5,291,500	39.30	39.39	38.97	39.05	00:00:00
2005-02-16	4,101,100	38.69	38.85	38.33	38.49	00:00:00
2005-02-17	3,388,400	38.65	38.80	37.89	37.92	00:00:00
2005-02-18	2,784,100	37.92	38.20	37.74	38.09	00:00:00
2005-02-22	3,580,200	37.70	37.97	37.27	37.27	00:00:00
2005-02-23	2,563,700	37.40	37.61	37.06	37.38	00:00:00
2005-02-24	2,810,600	37.27	37.80	37.02	37.68	00:00:00
2005-02-25	2,681,700	37.54	38.26	37.52	38.13	00:00:00
2005-02-28	2,321,300	37.96	38.29	37.53	37.97	00:00:00
2005-03-01	3,307,600	37.97	38.24	37.54	37.68	00:00:00
2005-03-02	2,907,800	37.68	38.20	37.38	37.77	00:00:00
2005-03-03	2,897,900	37.85	38.42	37.61	38.00	00:00:00
2005-03-04	2,747,000	38.30	38.71	38.04	38.68	00:00:00
2005-03-07	2,759,000	38.88	39.15	38.61	38.74	00:00:00
2005-03-08	2,909,400	38.74	38.87	38.43	38.72	00:00:00
2005-03-09	3,398,500	38.42	38.86	38.03	38.12	00:00:00
2005-03-10	3,314,000	38.23	38.53	37.80	38.35	00:00:00
2005-03-11	4,964,500	38.64	39.05	38.37	38.52	00:00:00
2005-03-14	3,850,100	38.77	39.12	38.73	38.90	00:00:00
2005-03-15	4,938,500	38.90	39.18	38.70	39.05	00:00:00
2005-03-16	2,901,200	38.80	38.96	37.96	38.15	00:00:00
2005-03-17	2,835,600	38.32	38.64	38.10	38.43	00:00:00
2005-03-18	5,355,200	38.43	38.77	38.17	38.42	00:00:00
2005-03-21	2,811,100	38.30	38.45	37.99	38.29	00:00:00
2005-03-22	3,140,900	38.24	38.78	38.15	38.24	00:00:00
2005-03-23	5,340,300	38.14	38.40	37.26	37.28	00:00:00
2005-03-24	4,226,300	37.46	37.56	37.15	37.17	00:00:00
2005-03-28	3,457,500	37.20	37.52	37.07	37.08	00:00:00
2005-03-29	5,227,400	37.00	37.15	36.27	36.49	00:00:00
2005-03-30	3,636,100	36.57	37.22	36.57	37.15	00:00:00
2005-03-31	3,572,700	37.20	37.48	36.92	37.21	00:00:00
2005-04-01	3,395,000	37.50	37.64	36.75	37.00	00:00:00
2005-04-04	3,876,600	37.11	37.20	36.74	36.84	00:00:00
2005-04-05	2,529,500	36.86	37.23	36.75	37.12	00:00:00
2005-04-06	2,932,700	37.25	37.80	37.18	37.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>