Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.22 (+1.02%) Honeywell Interna - [Ticker: HON]Chart Honeywell Interna  News Honeywell Interna  Download Historical Prices for Metastock Honeywell Interna and Others  Technical Analysis Honeywell Interna  
Last Trade149.97Last Trade Time2018-12-03 - 00:00:00
Variation+3.22 (+1.02%)Open150.00
High151.51Low149.61
Volume1,627,273Average Volume (3m)0
YieldBid / Ask145.04 x 100 - 145.05 x 400
Former Close146.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-064,177,20051.4851.5950.5551.2500:00:00
2008-08-074,075,10050.7550.7649.8349.9300:00:00
2008-08-084,077,40050.0051.4149.5351.3200:00:00
2008-08-114,107,30051.3252.3250.8651.5600:00:00
2008-08-123,456,30051.5051.9051.1451.3600:00:00
2008-08-133,261,00051.2151.2550.0150.8800:00:00
2008-08-143,233,90050.4351.3549.9750.7900:00:00
2008-08-153,326,30050.8751.4250.5050.9300:00:00
2008-08-183,342,50050.9851.1349.7250.0600:00:00
2008-08-194,403,10049.9949.9948.6849.0600:00:00
2008-08-203,316,70049.0749.1147.8148.4900:00:00
2008-08-213,408,90048.0448.9647.6748.7500:00:00
2008-08-222,844,10048.8449.9648.8049.8000:00:00
2008-08-252,797,30049.3049.7148.2448.5500:00:00
2008-08-262,644,10048.8849.0248.1548.9400:00:00
2008-08-272,685,90048.9249.3748.5049.1400:00:00
2008-08-283,808,80049.4451.0049.2450.3200:00:00
2008-08-293,383,60050.2050.5249.8450.1700:00:00
2008-09-024,356,30050.6751.9949.9050.2000:00:00
2008-09-034,218,40050.5350.5348.7549.1500:00:00
2008-09-047,348,60048.7648.7647.9047.9900:00:00
2008-09-055,605,80047.7048.0746.9347.7200:00:00
2008-09-086,834,20048.7849.5847.9948.6000:00:00
2008-09-097,127,70048.5649.7347.0247.1600:00:00
2008-09-106,268,90047.5747.9546.9347.5600:00:00
2008-09-116,309,00047.1647.6346.6947.6300:00:00
2008-09-124,344,00047.2647.6747.0147.5500:00:00
2008-09-158,159,40046.3246.9945.7745.9200:00:00
2008-09-167,311,20045.1946.1944.8445.9500:00:00
2008-09-179,154,70045.0845.0843.1143.7800:00:00
2008-09-1811,961,70044.4044.4341.4944.0400:00:00
2008-09-198,168,20046.0146.9044.5545.3200:00:00
2008-09-226,245,60044.8844.8843.3243.6000:00:00
2008-09-236,227,00043.6344.7442.8543.1800:00:00
2008-09-245,702,40043.2143.7741.9142.1700:00:00
2008-09-257,462,30042.4743.7042.2643.3500:00:00
2008-09-266,207,00042.4244.3942.1044.1700:00:00
2008-09-299,865,70043.4143.6639.2740.3700:00:00
2008-09-307,349,60041.5541.6239.8041.5500:00:00
2008-10-0110,351,50041.1841.1839.1039.6800:00:00
2008-10-028,477,50039.4039.6538.0038.1100:00:00
2008-10-036,788,00039.1239.9237.6337.8400:00:00
2008-10-0611,618,80036.4436.9734.6635.9200:00:00
2008-10-079,218,90036.0037.2034.5934.9500:00:00
2008-10-0811,847,90034.0935.9833.4134.0800:00:00
2008-10-0912,508,70035.2035.9030.6331.3900:00:00
2008-10-1016,866,10029.2832.2526.0130.6000:00:00
2008-10-139,222,50032.4433.6831.5133.4300:00:00
2008-10-149,813,80035.4035.5931.7032.1000:00:00
2008-10-1512,288,50031.3132.3628.6729.0800:00:00
2008-10-1611,078,40028.8931.2828.0530.9300:00:00
2008-10-1716,462,50029.8230.8327.8029.3700:00:00
2008-10-208,889,60029.7230.3528.4929.7200:00:00
2008-10-217,852,90029.1630.0728.5728.8500:00:00
2008-10-228,468,40028.2028.7927.0527.8500:00:00
2008-10-2311,479,40027.9529.6327.2328.8800:00:00
2008-10-247,905,40026.6328.4226.2927.1600:00:00
2008-10-278,029,90026.7427.9026.1726.2200:00:00
2008-10-289,185,20027.0729.4126.0129.3000:00:00
2008-10-297,541,10028.9230.6628.6628.9800:00:00
2008-10-307,483,60030.5131.0729.3430.1300:00:00
2008-10-318,136,80029.9430.6829.5430.4500:00:00
2008-11-034,242,60030.4131.0930.0030.9100:00:00
2008-11-047,921,20031.5533.0031.2232.8000:00:00
2008-11-056,059,50032.3833.1030.7530.9900:00:00
2008-11-068,030,10030.6131.2027.9728.2400:00:00
2008-11-075,302,00028.5129.4528.1929.3600:00:00
2008-11-103,777,00029.9130.2828.5028.9400:00:00
2008-11-116,281,40028.5628.6026.8927.3800:00:00
2008-11-126,847,10026.8827.4126.5126.7200:00:00
2008-11-139,456,50026.8428.9525.4628.7900:00:00
2008-11-146,865,70028.2528.8127.0727.3500:00:00
2008-11-175,057,30027.0427.3426.0926.3100:00:00
2008-11-187,890,80026.2027.0625.5726.3800:00:00
2008-11-197,375,70026.3326.9624.2624.3800:00:00
2008-11-2010,206,60024.0725.8023.3623.6700:00:00
2008-11-218,719,00024.2525.4923.2425.3800:00:00
2008-11-249,538,80025.9126.7825.0226.1900:00:00
2008-11-257,415,70026.7426.9625.0625.8800:00:00
2008-11-265,953,10025.5327.2024.7627.0700:00:00
2008-11-282,117,30026.9527.8626.9527.8600:00:00
2008-12-016,045,10027.5027.7325.8625.9900:00:00
2008-12-025,850,10026.4526.6725.7126.5900:00:00
2008-12-036,690,80026.2426.7625.1726.5000:00:00
2008-12-045,188,60025.9626.5625.0025.4800:00:00
2008-12-056,489,80025.0726.6524.4526.5400:00:00
2008-12-088,923,30027.2327.8226.4627.2100:00:00
2008-12-0910,201,60027.0028.2526.7027.6800:00:00
2008-12-109,602,80028.0529.7828.0228.9100:00:00
2008-12-118,792,90028.9129.6828.3728.5100:00:00
2008-12-1212,178,20027.9429.2627.0528.9500:00:00
2008-12-1515,231,80030.1131.8630.0730.7800:00:00
2008-12-1611,203,00031.0233.1730.8332.8000:00:00
2008-12-177,326,70032.5033.2732.0032.8200:00:00
2008-12-189,927,10032.9433.3432.2032.7200:00:00
2008-12-1910,063,80033.4634.0032.4932.6900:00:00
2008-12-226,316,30032.7832.7831.2131.9000:00:00
2008-12-236,077,30031.6232.0430.9931.7100:00:00
2008-12-241,482,70031.8132.0131.5031.8400:00:00
2008-12-262,042,10032.0132.2531.3731.9700:00:00
2008-12-294,184,60031.2531.2530.6531.2100:00:00
2008-12-303,994,30031.3732.6331.3632.5900:00:00
2008-12-314,874,90032.6133.3032.5932.8300:00:00
2009-01-025,110,80032.9334.8532.5234.6600:00:00
2009-01-056,984,90034.4734.6834.0034.4800:00:00
2009-01-067,201,70034.8236.4034.8236.0400:00:00
2009-01-075,691,60035.6235.6234.1834.4500:00:00
2009-01-084,360,00034.2234.6033.8034.6000:00:00
2009-01-095,544,40034.9634.9633.6134.1400:00:00
2009-01-124,318,70033.9934.1433.4033.7700:00:00
2009-01-135,115,00033.7033.9832.8533.3800:00:00
2009-01-146,062,70033.0033.1431.6932.0000:00:00
2009-01-156,719,40032.0832.8231.2532.6300:00:00
2009-01-167,131,80033.0733.2032.2332.9400:00:00
2009-01-206,842,90032.8133.4631.4931.5300:00:00
2009-01-215,430,60032.0332.5531.1832.3900:00:00
2009-01-226,645,70032.0132.3531.2831.9700:00:00
2009-01-235,612,20031.0732.5530.9832.2100:00:00
2009-01-268,720,90032.2233.3431.9433.1800:00:00
2009-01-276,535,60033.3634.1333.1333.9100:00:00
2009-01-286,792,40034.4835.2434.3234.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources