Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.22 (+1.02%) Honeywell Interna - [Ticker: HON]Chart Honeywell Interna  News Honeywell Interna  Download Historical Prices for Metastock Honeywell Interna and Others  Technical Analysis Honeywell Interna  
Last Trade149.97Last Trade Time2018-12-03 - 00:00:00
Variation+3.22 (+1.02%)Open150.00
High151.51Low149.61
Volume1,627,273Average Volume (3m)0
YieldBid / Ask145.04 x 100 - 145.05 x 400
Former Close146.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-135,152,00052.6352.7551.7552.1300:00:00
2000-12-146,371,20051.2551.6350.4450.5600:00:00
2000-12-157,301,10049.8850.0047.8847.8800:00:00
2000-12-185,217,80048.8850.4448.8849.7500:00:00
2000-12-196,021,70049.9450.3048.8148.8800:00:00
2000-12-205,317,70048.0048.2546.0046.0000:00:00
2000-12-213,853,10046.4447.3846.1346.3100:00:00
2000-12-222,589,30046.5648.3146.5647.7500:00:00
2000-12-263,528,70047.3848.1946.8148.0000:00:00
2000-12-272,436,70047.6348.6947.3147.5600:00:00
2000-12-282,618,80047.8848.3147.1947.9400:00:00
2000-12-292,126,00047.7548.2547.1347.3100:00:00
2001-01-029,949,00046.5046.5042.4444.2500:00:00
2001-01-038,868,00044.2548.1343.5048.1300:00:00
2001-01-043,651,60047.5048.8147.3848.0600:00:00
2001-01-054,208,20047.4447.6346.0646.9400:00:00
2001-01-083,562,50046.0046.6344.5645.6900:00:00
2001-01-095,533,20045.6946.4444.1344.6900:00:00
2001-01-106,354,40044.0645.5043.4445.1900:00:00
2001-01-114,945,60045.8847.6945.8847.3800:00:00
2001-01-124,046,20047.3847.6345.5046.5000:00:00
2001-01-164,420,00046.2548.1946.2547.8800:00:00
2001-01-179,644,90048.6949.2847.6348.0000:00:00
2001-01-184,466,50048.5049.4447.6348.8800:00:00
2001-01-194,205,70049.1349.3847.6948.3800:00:00
2001-01-223,782,20048.1348.6146.6947.0600:00:00
2001-01-234,306,00047.6348.2547.3347.8800:00:00
2001-01-242,534,80047.8848.3846.9447.3800:00:00
2001-01-255,136,30047.2548.5047.1347.3100:00:00
2001-01-265,793,20047.4448.1346.0046.4400:00:00
2001-01-293,114,90046.3546.7045.2645.8000:00:00
2001-01-304,511,10045.8047.5045.8047.3700:00:00
2001-01-314,531,00047.3748.1946.9047.2500:00:00
2001-02-012,603,10047.6548.2047.2147.7400:00:00
2001-02-023,479,50047.5548.2547.2847.7000:00:00
2001-02-053,520,70047.7049.6247.6549.4200:00:00
2001-02-062,825,30049.2549.7048.7749.2500:00:00
2001-02-072,211,20049.0049.3548.1048.5500:00:00
2001-02-082,573,30048.9949.7048.5048.7800:00:00
2001-02-094,790,40048.5348.6546.8047.2000:00:00
2001-02-122,933,00047.5049.4547.3749.0600:00:00
2001-02-132,660,70048.8749.6448.6948.7000:00:00
2001-02-142,541,20048.6048.6947.6047.6700:00:00
2001-02-154,518,30047.5549.4947.5048.5000:00:00
2001-02-162,824,00047.9248.8047.7048.2100:00:00
2001-02-202,969,50048.2149.8448.2149.2000:00:00
2001-02-213,513,50049.5049.9448.5148.6700:00:00
2001-02-226,143,50048.9048.9047.1048.2000:00:00
2001-02-235,185,00047.6048.0045.9547.0000:00:00
2001-02-266,717,80047.4048.8447.0348.6800:00:00
2001-02-279,503,20046.5048.1546.5048.1500:00:00
2001-02-289,645,80048.0848.2445.7546.7300:00:00
2001-03-015,193,30045.7546.1045.0046.0500:00:00
2001-03-023,793,60045.7045.8044.5444.7900:00:00
2001-03-053,841,40044.7545.7444.7045.6500:00:00
2001-03-064,173,60046.5047.1346.0646.2500:00:00
2001-03-072,735,50046.4046.8346.0946.4800:00:00
2001-03-084,486,20046.5546.8545.5146.3300:00:00
2001-03-095,366,10045.5145.7043.5843.9800:00:00
2001-03-128,869,70043.8043.8038.6040.4000:00:00
2001-03-137,347,50041.5042.4040.7542.2300:00:00
2001-03-147,580,90040.5041.9740.0040.6500:00:00
2001-03-155,012,30040.9541.1440.2840.5100:00:00
2001-03-169,680,60040.0641.0039.5039.5000:00:00
2001-03-194,994,80039.7540.9539.3240.5500:00:00
2001-03-204,264,30040.6541.4539.1039.4500:00:00
2001-03-214,239,50039.1039.8437.7537.7700:00:00
2001-03-2211,262,70037.0037.2534.8535.9300:00:00
2001-03-237,004,60036.7538.5336.4637.9500:00:00
2001-03-265,637,70039.6040.6338.7039.3000:00:00
2001-03-274,301,10039.5041.5039.4141.3900:00:00
2001-03-285,104,30040.3040.7039.8740.6000:00:00
2001-03-292,124,50040.3540.6039.6540.4500:00:00
2001-03-305,006,10040.7041.1540.0040.8000:00:00
2001-04-023,107,70040.4541.7539.6040.4800:00:00
2001-04-034,686,20040.0540.2837.8538.2500:00:00
2001-04-045,350,40038.0039.9037.4638.1900:00:00
2001-04-057,598,40039.3540.7139.3040.6500:00:00
2001-04-069,734,20039.8540.2038.6539.5000:00:00
2001-04-095,320,90039.6040.7038.7039.6000:00:00
2001-04-108,495,50040.4543.3840.4042.3400:00:00
2001-04-115,027,20043.0043.2441.1141.6000:00:00
2001-04-124,434,60041.8543.4541.6043.4500:00:00
2001-04-164,309,40042.7543.2542.2043.2500:00:00
2001-04-174,388,00042.3044.5042.3044.3500:00:00
2001-04-187,200,70045.0447.5044.6547.0000:00:00
2001-04-193,001,80046.2547.7046.2547.6000:00:00
2001-04-205,449,70046.8047.9546.6047.2200:00:00
2001-04-232,498,40047.1247.1245.5046.4300:00:00
2001-04-242,233,60046.2946.9845.2045.3900:00:00
2001-04-253,456,70046.1048.2045.9647.5100:00:00
2001-04-263,047,30048.4549.2848.1249.1900:00:00
2001-04-273,015,10049.3049.9548.5149.9500:00:00
2001-04-302,382,80049.5049.9547.9048.8800:00:00
2001-05-012,534,10048.0048.9947.7448.9500:00:00
2001-05-023,501,80048.9049.5048.1049.0500:00:00
2001-05-038,417,70049.1549.6548.1048.4000:00:00
2001-05-043,480,30047.5050.0047.2849.8100:00:00
2001-05-073,928,50049.6050.0349.3049.9000:00:00
2001-05-083,379,90048.9049.6648.3749.2600:00:00
2001-05-095,716,70048.6050.1748.4249.5000:00:00
2001-05-101,907,20050.0050.0549.2049.7400:00:00
2001-05-112,298,80049.8049.8048.5049.5000:00:00
2001-05-142,039,40049.0050.0048.8149.9000:00:00
2001-05-154,389,60049.7050.4149.4350.3100:00:00
2001-05-166,350,30049.5252.1849.5052.1000:00:00
2001-05-173,831,50051.7052.8251.6752.5000:00:00
2001-05-184,623,30052.7553.6052.2053.2500:00:00
2001-05-212,864,70052.9053.9052.6553.5000:00:00
2001-05-222,589,70053.2553.5352.2052.9400:00:00
2001-05-233,502,60052.6052.9351.2051.6100:00:00
2001-05-242,892,40051.6152.1550.8951.5000:00:00
2001-05-252,701,10051.0051.2449.8050.2000:00:00
2001-05-296,423,90050.3550.6049.3049.5400:00:00
2001-05-302,842,70049.4049.7348.5548.6300:00:00
2001-05-313,466,40048.9049.0148.3048.4000:00:00
2001-06-012,754,10048.3048.6947.4048.3700:00:00
2001-06-043,787,00048.6249.0048.2548.7400:00:00
2001-06-053,807,00048.5048.9548.0048.8400:00:00
2001-06-065,788,60048.7049.1748.3048.8400:00:00
2001-06-072,769,90048.5549.0748.1148.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources