|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 2,923,300 | 23.83 | 24.19 | 23.69 | 24.19 | 00:00:00 | | 2003-05-12 | 4,883,000 | 24.22 | 25.00 | 23.90 | 24.93 | 00:00:00 | | 2003-05-13 | 4,238,300 | 24.90 | 25.12 | 24.50 | 24.75 | 00:00:00 | | 2003-05-14 | 3,940,900 | 24.98 | 25.00 | 24.26 | 25.00 | 00:00:00 | | 2003-05-15 | 4,225,500 | 25.02 | 25.25 | 24.77 | 25.15 | 00:00:00 | | 2003-05-16 | 2,732,200 | 24.94 | 25.14 | 24.61 | 24.90 | 00:00:00 | | 2003-05-19 | 2,858,400 | 24.75 | 24.75 | 24.00 | 24.05 | 00:00:00 | | 2003-05-20 | 3,183,200 | 24.15 | 24.15 | 23.32 | 23.69 | 00:00:00 | | 2003-05-21 | 4,184,200 | 23.65 | 24.01 | 23.27 | 23.94 | 00:00:00 | | 2003-05-22 | 3,873,500 | 23.90 | 24.50 | 23.82 | 24.44 | 00:00:00 | | 2003-05-23 | 2,527,900 | 24.56 | 24.76 | 24.14 | 24.47 | 00:00:00 | | 2003-05-27 | 5,068,200 | 24.53 | 25.53 | 24.50 | 25.53 | 00:00:00 | | 2003-05-28 | 4,635,700 | 25.72 | 25.95 | 25.50 | 25.59 | 00:00:00 | | 2003-05-29 | 5,436,600 | 25.65 | 26.05 | 25.15 | 26.05 | 00:00:00 | | 2003-05-30 | 4,788,000 | 26.26 | 26.38 | 25.81 | 26.20 | 00:00:00 | | 2003-06-02 | 5,808,100 | 26.65 | 27.03 | 26.35 | 26.40 | 00:00:00 | | 2003-06-03 | 5,329,200 | 27.25 | 27.31 | 26.33 | 26.75 | 00:00:00 | | 2003-06-04 | 5,210,300 | 26.97 | 27.38 | 26.40 | 27.23 | 00:00:00 | | 2003-06-05 | 4,637,800 | 27.14 | 27.59 | 26.75 | 27.48 | 00:00:00 | | 2003-06-06 | 4,787,400 | 27.80 | 28.17 | 27.40 | 27.54 | 00:00:00 | | 2003-06-09 | 3,804,600 | 27.58 | 27.94 | 26.59 | 26.93 | 00:00:00 | | 2003-06-10 | 3,304,800 | 27.37 | 27.49 | 26.76 | 27.24 | 00:00:00 | | 2003-06-11 | 4,367,800 | 27.45 | 27.81 | 26.91 | 27.76 | 00:00:00 | | 2003-06-12 | 2,402,100 | 27.92 | 28.00 | 27.30 | 27.91 | 00:00:00 | | 2003-06-13 | 4,506,800 | 28.80 | 28.80 | 27.59 | 27.86 | 00:00:00 | | 2003-06-16 | 5,123,900 | 28.09 | 28.85 | 28.07 | 28.63 | 00:00:00 | | 2003-06-17 | 3,837,600 | 26.67 | 28.90 | 26.67 | 28.58 | 00:00:00 | | 2003-06-18 | 4,663,500 | 28.87 | 29.21 | 28.74 | 29.02 | 00:00:00 | | 2003-06-19 | 3,987,100 | 29.02 | 29.02 | 27.85 | 28.05 | 00:00:00 | | 2003-06-20 | 4,267,600 | 28.39 | 28.76 | 28.18 | 28.46 | 00:00:00 | | 2003-06-23 | 4,327,700 | 28.54 | 28.72 | 27.17 | 27.18 | 00:00:00 | | 2003-06-24 | 4,015,100 | 27.29 | 27.76 | 27.18 | 27.60 | 00:00:00 | | 2003-06-25 | 2,843,400 | 27.71 | 27.96 | 27.07 | 27.23 | 00:00:00 | | 2003-06-26 | 4,305,000 | 27.15 | 27.38 | 26.91 | 27.25 | 00:00:00 | | 2003-06-27 | 3,543,100 | 27.02 | 27.65 | 26.40 | 26.69 | 00:00:00 | | 2003-06-30 | 3,768,800 | 26.85 | 27.22 | 26.75 | 26.85 | 00:00:00 | | 2003-07-01 | 4,172,800 | 27.14 | 27.14 | 26.16 | 27.00 | 00:00:00 | | 2003-07-02 | 4,059,300 | 27.39 | 27.82 | 27.01 | 27.82 | 00:00:00 | | 2003-07-03 | 1,995,800 | 27.61 | 27.74 | 27.08 | 27.17 | 00:00:00 | | 2003-07-07 | 3,240,100 | 27.70 | 28.11 | 27.61 | 28.06 | 00:00:00 | | 2003-07-08 | 4,495,400 | 28.15 | 28.42 | 27.43 | 27.81 | 00:00:00 | | 2003-07-09 | 3,196,500 | 27.98 | 28.35 | 27.75 | 28.03 | 00:00:00 | | 2003-07-10 | 2,970,900 | 27.27 | 28.01 | 27.27 | 27.46 | 00:00:00 | | 2003-07-11 | 2,184,600 | 27.53 | 27.84 | 27.29 | 27.55 | 00:00:00 | | 2003-07-14 | 4,690,000 | 28.05 | 28.60 | 27.84 | 28.34 | 00:00:00 | | 2003-07-15 | 3,809,000 | 28.59 | 28.79 | 27.79 | 27.88 | 00:00:00 | | 2003-07-16 | 2,879,900 | 28.10 | 28.12 | 27.34 | 27.75 | 00:00:00 | | 2003-07-17 | 3,712,000 | 27.75 | 28.00 | 27.45 | 27.50 | 00:00:00 | | 2003-07-18 | 6,254,400 | 27.25 | 27.80 | 26.90 | 27.70 | 00:00:00 | | 2003-07-21 | 4,154,600 | 27.81 | 28.30 | 27.61 | 27.84 | 00:00:00 | | 2003-07-22 | 4,138,600 | 28.17 | 28.89 | 27.88 | 28.74 | 00:00:00 | | 2003-07-23 | 2,296,600 | 28.93 | 28.94 | 28.10 | 28.43 | 00:00:00 | | 2003-07-24 | 3,043,300 | 28.90 | 28.90 | 27.45 | 28.27 | 00:00:00 | | 2003-07-25 | 2,423,600 | 28.27 | 28.88 | 27.38 | 28.82 | 00:00:00 | | 2003-07-28 | 2,560,000 | 28.82 | 29.08 | 28.44 | 28.63 | 00:00:00 | | 2003-07-29 | 2,729,500 | 28.81 | 28.81 | 27.75 | 28.31 | 00:00:00 | | 2003-07-30 | 2,073,600 | 28.61 | 28.61 | 28.03 | 28.36 | 00:00:00 | | 2003-07-31 | 3,601,100 | 28.50 | 28.84 | 28.10 | 28.28 | 00:00:00 | | 2003-08-01 | 2,397,800 | 28.12 | 28.25 | 27.75 | 28.01 | 00:00:00 | | 2003-08-04 | 2,597,600 | 28.23 | 28.43 | 27.65 | 28.12 | 00:00:00 | | 2003-08-05 | 2,851,600 | 28.23 | 28.42 | 27.74 | 27.81 | 00:00:00 | | 2003-08-06 | 2,760,200 | 27.70 | 28.20 | 27.32 | 27.61 | 00:00:00 | | 2003-08-07 | 1,823,500 | 27.56 | 27.90 | 27.45 | 27.65 | 00:00:00 | | 2003-08-08 | 2,445,400 | 27.67 | 27.91 | 27.43 | 27.67 | 00:00:00 | | 2003-08-11 | 2,075,100 | 27.55 | 27.79 | 27.15 | 27.47 | 00:00:00 | | 2003-08-12 | 2,161,300 | 27.61 | 27.80 | 27.21 | 27.79 | 00:00:00 | | 2003-08-13 | 2,224,400 | 28.09 | 28.17 | 27.68 | 27.91 | 00:00:00 | | 2003-08-14 | 3,249,700 | 28.04 | 28.85 | 27.91 | 28.47 | 00:00:00 | | 2003-08-15 | 1,998,500 | 29.00 | 29.14 | 28.37 | 28.55 | 00:00:00 | | 2003-08-18 | 4,563,700 | 28.76 | 29.73 | 28.61 | 29.33 | 00:00:00 | | 2003-08-19 | 4,775,700 | 29.39 | 29.88 | 29.17 | 29.47 | 00:00:00 | | 2003-08-20 | 2,953,800 | 29.22 | 29.45 | 28.86 | 28.97 | 00:00:00 | | 2003-08-21 | 3,023,800 | 29.05 | 29.39 | 28.70 | 29.17 | 00:00:00 | | 2003-08-22 | 4,141,300 | 29.55 | 29.60 | 28.90 | 29.12 | 00:00:00 | | 2003-08-25 | 1,995,800 | 29.16 | 29.19 | 28.50 | 28.83 | 00:00:00 | | 2003-08-26 | 3,480,200 | 28.83 | 28.89 | 28.00 | 28.40 | 00:00:00 | | 2003-08-27 | 2,191,200 | 28.20 | 28.85 | 28.20 | 28.61 | 00:00:00 | | 2003-08-28 | 2,505,400 | 28.80 | 29.09 | 28.31 | 29.00 | 00:00:00 | | 2003-08-29 | 2,192,400 | 28.86 | 29.25 | 28.84 | 28.99 | 00:00:00 | | 2003-09-02 | 3,329,400 | 29.34 | 29.81 | 29.11 | 29.77 | 00:00:00 | | 2003-09-03 | 4,043,800 | 29.97 | 30.05 | 29.60 | 29.82 | 00:00:00 | | 2003-09-04 | 4,535,400 | 29.85 | 30.00 | 29.40 | 29.45 | 00:00:00 | | 2003-09-05 | 4,476,900 | 29.45 | 29.75 | 29.27 | 29.68 | 00:00:00 | | 2003-09-08 | 3,864,600 | 29.90 | 30.07 | 29.65 | 30.06 | 00:00:00 | | 2003-09-09 | 4,448,300 | 29.86 | 30.05 | 28.82 | 29.11 | 00:00:00 | | 2003-09-10 | 4,892,500 | 28.85 | 29.00 | 27.91 | 28.09 | 00:00:00 | | 2003-09-11 | 2,614,600 | 28.32 | 28.62 | 28.14 | 28.43 | 00:00:00 | | 2003-09-12 | 2,419,200 | 28.47 | 28.63 | 28.07 | 28.42 | 00:00:00 | | 2003-09-15 | 1,622,300 | 28.59 | 28.60 | 28.10 | 28.26 | 00:00:00 | | 2003-09-16 | 2,336,700 | 28.50 | 29.04 | 28.46 | 29.02 | 00:00:00 | | 2003-09-17 | 1,747,300 | 28.90 | 28.91 | 28.51 | 28.59 | 00:00:00 | | 2003-09-18 | 3,868,400 | 28.45 | 28.49 | 28.11 | 28.30 | 00:00:00 | | 2003-09-19 | 3,895,300 | 28.31 | 28.49 | 27.87 | 27.97 | 00:00:00 | | 2003-09-22 | 3,647,200 | 27.85 | 28.03 | 27.40 | 27.60 | 00:00:00 | | 2003-09-23 | 4,986,900 | 27.50 | 27.72 | 26.90 | 27.12 | 00:00:00 | | 2003-09-24 | 4,557,700 | 27.35 | 27.49 | 26.50 | 26.69 | 00:00:00 | | 2003-09-25 | 3,907,500 | 26.68 | 26.84 | 26.16 | 26.52 | 00:00:00 | | 2003-09-26 | 3,458,100 | 26.25 | 26.80 | 26.15 | 26.22 | 00:00:00 | | 2003-09-29 | 3,458,800 | 26.36 | 26.65 | 25.94 | 26.52 | 00:00:00 | | 2003-09-30 | 3,471,900 | 26.49 | 26.51 | 26.03 | 26.35 | 00:00:00 | | 2003-10-01 | 3,197,100 | 26.35 | 26.92 | 26.25 | 26.86 | 00:00:00 | | 2003-10-02 | 3,190,000 | 27.00 | 27.00 | 26.46 | 26.56 | 00:00:00 | | 2003-10-03 | 3,369,800 | 26.81 | 27.45 | 26.81 | 27.04 | 00:00:00 | | 2003-10-06 | 1,893,600 | 27.11 | 27.40 | 26.99 | 27.32 | 00:00:00 | | 2003-10-07 | 2,343,900 | 27.30 | 27.49 | 27.10 | 27.40 | 00:00:00 | | 2003-10-08 | 2,045,100 | 27.40 | 27.58 | 27.15 | 27.58 | 00:00:00 | | 2003-10-09 | 3,187,700 | 27.81 | 28.22 | 27.67 | 27.87 | 00:00:00 | | 2003-10-10 | 3,097,700 | 27.66 | 27.79 | 27.20 | 27.50 | 00:00:00 | | 2003-10-13 | 6,550,300 | 28.41 | 28.95 | 28.21 | 28.77 | 00:00:00 | | 2003-10-14 | 3,993,200 | 28.95 | 29.04 | 28.57 | 29.04 | 00:00:00 | | 2003-10-15 | 4,194,700 | 29.11 | 29.39 | 28.72 | 29.14 | 00:00:00 | | 2003-10-16 | 6,196,500 | 29.14 | 30.18 | 29.14 | 29.60 | 00:00:00 | | 2003-10-17 | 3,446,500 | 29.60 | 29.60 | 28.99 | 29.01 | 00:00:00 | | 2003-10-20 | 2,644,400 | 29.00 | 29.51 | 29.00 | 29.23 | 00:00:00 | | 2003-10-21 | 2,806,200 | 29.05 | 29.19 | 28.75 | 29.05 | 00:00:00 | | 2003-10-22 | 3,873,300 | 28.75 | 29.00 | 28.58 | 28.61 | 00:00:00 | | 2003-10-23 | 2,860,300 | 28.65 | 28.91 | 28.61 | 28.77 | 00:00:00 | | 2003-10-24 | 2,474,400 | 28.55 | 28.76 | 28.17 | 28.40 | 00:00:00 | | 2003-10-27 | 2,971,900 | 28.90 | 29.15 | 28.71 | 28.82 | 00:00:00 | | 2003-10-28 | 5,717,900 | 29.10 | 29.78 | 29.05 | 29.64 | 00:00:00 | | 2003-10-29 | 3,059,900 | 29.39 | 29.71 | 29.15 | 29.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
