|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 2,932,700 | 37.25 | 37.80 | 37.18 | 37.59 | 00:00:00 | | 2005-04-07 | 2,041,400 | 37.72 | 37.91 | 37.62 | 37.87 | 00:00:00 | | 2005-04-08 | 1,975,300 | 37.90 | 38.09 | 37.42 | 37.58 | 00:00:00 | | 2005-04-11 | 1,694,400 | 37.56 | 37.71 | 37.33 | 37.38 | 00:00:00 | | 2005-04-12 | 3,529,300 | 37.42 | 37.70 | 36.85 | 37.45 | 00:00:00 | | 2005-04-13 | 2,853,700 | 37.25 | 37.55 | 36.94 | 37.04 | 00:00:00 | | 2005-04-14 | 4,509,300 | 37.05 | 37.22 | 36.00 | 36.34 | 00:00:00 | | 2005-04-15 | 4,089,200 | 36.10 | 36.62 | 35.65 | 35.66 | 00:00:00 | | 2005-04-18 | 3,325,000 | 35.20 | 36.37 | 35.03 | 35.84 | 00:00:00 | | 2005-04-19 | 3,001,000 | 35.77 | 36.55 | 35.67 | 36.50 | 00:00:00 | | 2005-04-20 | 4,550,800 | 36.30 | 36.95 | 35.40 | 35.43 | 00:00:00 | | 2005-04-21 | 4,057,000 | 35.95 | 36.40 | 35.60 | 36.37 | 00:00:00 | | 2005-04-22 | 2,525,600 | 36.39 | 36.42 | 35.56 | 36.05 | 00:00:00 | | 2005-04-25 | 2,240,100 | 36.35 | 36.52 | 36.03 | 36.32 | 00:00:00 | | 2005-04-26 | 4,239,900 | 36.32 | 36.55 | 35.86 | 36.30 | 00:00:00 | | 2005-04-27 | 2,273,200 | 36.14 | 36.52 | 35.84 | 36.36 | 00:00:00 | | 2005-04-28 | 3,008,300 | 36.11 | 36.43 | 35.89 | 35.93 | 00:00:00 | | 2005-04-29 | 5,431,500 | 36.01 | 36.40 | 35.22 | 35.76 | 00:00:00 | | 2005-05-02 | 3,350,600 | 35.76 | 36.16 | 35.62 | 36.16 | 00:00:00 | | 2005-05-03 | 6,498,700 | 36.16 | 36.20 | 35.17 | 35.30 | 00:00:00 | | 2005-05-04 | 3,878,200 | 35.36 | 35.90 | 35.36 | 35.52 | 00:00:00 | | 2005-05-05 | 3,699,100 | 35.64 | 35.68 | 34.93 | 35.17 | 00:00:00 | | 2005-05-06 | 17,845,000 | 35.22 | 37.72 | 35.22 | 36.85 | 00:00:00 | | 2005-05-09 | 4,799,100 | 36.65 | 37.33 | 36.02 | 36.87 | 00:00:00 | | 2005-05-10 | 3,241,500 | 36.52 | 37.05 | 36.35 | 36.53 | 00:00:00 | | 2005-05-11 | 4,190,000 | 36.60 | 36.91 | 36.05 | 36.67 | 00:00:00 | | 2005-05-12 | 2,459,400 | 36.64 | 37.02 | 36.16 | 36.27 | 00:00:00 | | 2005-05-13 | 3,287,700 | 36.41 | 36.66 | 35.60 | 35.93 | 00:00:00 | | 2005-05-16 | 3,293,800 | 35.83 | 36.63 | 35.40 | 36.53 | 00:00:00 | | 2005-05-17 | 5,537,300 | 36.25 | 36.48 | 35.64 | 36.19 | 00:00:00 | | 2005-05-18 | 4,469,100 | 36.30 | 36.95 | 36.16 | 36.91 | 00:00:00 | | 2005-05-19 | 3,442,200 | 36.94 | 37.23 | 36.67 | 37.15 | 00:00:00 | | 2005-05-20 | 3,135,100 | 37.20 | 37.20 | 36.75 | 37.15 | 00:00:00 | | 2005-05-23 | 2,791,200 | 37.07 | 37.47 | 36.91 | 37.26 | 00:00:00 | | 2005-05-24 | 2,075,800 | 37.03 | 37.44 | 37.01 | 37.27 | 00:00:00 | | 2005-05-25 | 2,653,800 | 37.07 | 37.18 | 36.48 | 36.63 | 00:00:00 | | 2005-05-26 | 3,478,000 | 36.78 | 37.00 | 36.50 | 36.65 | 00:00:00 | | 2005-05-27 | 2,044,800 | 36.60 | 36.71 | 36.51 | 36.63 | 00:00:00 | | 2005-05-31 | 3,006,500 | 36.58 | 36.63 | 36.15 | 36.23 | 00:00:00 | | 2005-06-01 | 4,137,700 | 36.23 | 36.59 | 36.07 | 36.48 | 00:00:00 | | 2005-06-02 | 2,261,100 | 36.50 | 36.73 | 36.30 | 36.63 | 00:00:00 | | 2005-06-03 | 2,694,900 | 36.42 | 36.70 | 36.24 | 36.34 | 00:00:00 | | 2005-06-06 | 2,280,600 | 36.30 | 36.50 | 36.12 | 36.36 | 00:00:00 | | 2005-06-07 | 2,737,200 | 36.45 | 36.69 | 36.29 | 36.38 | 00:00:00 | | 2005-06-08 | 1,842,400 | 36.55 | 36.69 | 36.06 | 36.13 | 00:00:00 | | 2005-06-09 | 3,341,300 | 36.06 | 36.19 | 35.82 | 36.15 | 00:00:00 | | 2005-06-10 | 2,550,600 | 36.50 | 36.60 | 36.06 | 36.40 | 00:00:00 | | 2005-06-13 | 3,668,000 | 36.25 | 36.63 | 36.01 | 36.10 | 00:00:00 | | 2005-06-14 | 4,875,500 | 36.10 | 36.84 | 36.07 | 36.84 | 00:00:00 | | 2005-06-15 | 5,029,300 | 37.05 | 37.44 | 36.90 | 37.30 | 00:00:00 | | 2005-06-16 | 5,285,600 | 37.44 | 38.10 | 37.00 | 38.08 | 00:00:00 | | 2005-06-17 | 6,289,300 | 38.34 | 38.34 | 37.62 | 38.12 | 00:00:00 | | 2005-06-20 | 2,764,600 | 37.87 | 38.03 | 37.59 | 37.83 | 00:00:00 | | 2005-06-21 | 2,864,400 | 37.73 | 37.97 | 37.53 | 37.71 | 00:00:00 | | 2005-06-22 | 2,582,300 | 37.74 | 38.10 | 37.53 | 37.71 | 00:00:00 | | 2005-06-23 | 4,346,200 | 37.81 | 38.03 | 37.25 | 37.39 | 00:00:00 | | 2005-06-24 | 4,438,200 | 37.28 | 37.37 | 36.64 | 36.70 | 00:00:00 | | 2005-06-27 | 4,017,100 | 36.52 | 36.79 | 35.94 | 36.30 | 00:00:00 | | 2005-06-28 | 4,040,000 | 36.53 | 36.97 | 36.25 | 36.97 | 00:00:00 | | 2005-06-29 | 2,668,800 | 37.10 | 37.12 | 36.79 | 36.93 | 00:00:00 | | 2005-06-30 | 4,262,000 | 36.75 | 37.00 | 36.61 | 36.63 | 00:00:00 | | 2005-07-01 | 2,717,000 | 36.63 | 36.92 | 36.11 | 36.28 | 00:00:00 | | 2005-07-05 | 4,236,600 | 35.94 | 36.25 | 35.85 | 35.96 | 00:00:00 | | 2005-07-06 | 3,891,200 | 35.86 | 36.20 | 35.34 | 35.44 | 00:00:00 | | 2005-07-07 | 6,247,500 | 34.92 | 35.44 | 34.50 | 35.41 | 00:00:00 | | 2005-07-08 | 3,139,100 | 35.50 | 36.05 | 35.05 | 36.02 | 00:00:00 | | 2005-07-11 | 3,625,400 | 36.40 | 36.45 | 35.73 | 35.89 | 00:00:00 | | 2005-07-12 | 3,699,700 | 35.80 | 36.26 | 35.75 | 36.10 | 00:00:00 | | 2005-07-13 | 3,720,100 | 35.91 | 36.35 | 35.80 | 36.18 | 00:00:00 | | 2005-07-14 | 4,389,900 | 36.50 | 36.73 | 36.34 | 36.61 | 00:00:00 | | 2005-07-15 | 3,914,800 | 36.62 | 36.80 | 36.44 | 36.57 | 00:00:00 | | 2005-07-18 | 4,274,000 | 36.43 | 36.98 | 36.39 | 36.74 | 00:00:00 | | 2005-07-19 | 6,545,500 | 36.90 | 37.60 | 36.89 | 37.60 | 00:00:00 | | 2005-07-20 | 9,200,700 | 38.00 | 38.75 | 36.25 | 38.73 | 00:00:00 | | 2005-07-21 | 6,458,600 | 38.43 | 39.14 | 38.01 | 38.54 | 00:00:00 | | 2005-07-22 | 2,928,400 | 38.70 | 38.96 | 37.92 | 38.20 | 00:00:00 | | 2005-07-25 | 2,446,200 | 38.20 | 38.20 | 37.74 | 37.82 | 00:00:00 | | 2005-07-26 | 2,460,300 | 37.82 | 38.26 | 37.62 | 38.04 | 00:00:00 | | 2005-07-27 | 2,226,900 | 38.14 | 38.42 | 37.76 | 38.02 | 00:00:00 | | 2005-07-28 | 4,135,100 | 38.88 | 39.05 | 38.54 | 38.99 | 00:00:00 | | 2005-07-29 | 5,338,800 | 38.91 | 39.50 | 38.69 | 39.28 | 00:00:00 | | 2005-08-01 | 3,946,700 | 39.28 | 39.28 | 38.55 | 38.78 | 00:00:00 | | 2005-08-02 | 2,850,900 | 38.87 | 39.31 | 38.77 | 39.26 | 00:00:00 | | 2005-08-03 | 2,429,400 | 39.13 | 39.13 | 38.79 | 38.93 | 00:00:00 | | 2005-08-04 | 2,566,300 | 38.93 | 38.94 | 38.56 | 38.61 | 00:00:00 | | 2005-08-05 | 2,192,900 | 38.45 | 38.75 | 38.21 | 38.48 | 00:00:00 | | 2005-08-08 | 2,168,200 | 38.60 | 38.76 | 38.33 | 38.43 | 00:00:00 | | 2005-08-09 | 2,285,300 | 38.45 | 39.05 | 38.45 | 38.87 | 00:00:00 | | 2005-08-10 | 3,686,200 | 38.90 | 39.02 | 38.24 | 38.41 | 00:00:00 | | 2005-08-11 | 3,546,100 | 38.40 | 38.84 | 38.21 | 38.84 | 00:00:00 | | 2005-08-12 | 2,311,600 | 38.51 | 38.71 | 37.93 | 38.29 | 00:00:00 | | 2005-08-15 | 2,459,100 | 38.16 | 38.93 | 38.02 | 38.87 | 00:00:00 | | 2005-08-16 | 2,550,100 | 38.77 | 38.87 | 38.02 | 38.03 | 00:00:00 | | 2005-08-17 | 3,518,600 | 37.90 | 38.78 | 37.73 | 38.48 | 00:00:00 | | 2005-08-18 | 2,441,400 | 38.33 | 38.50 | 38.00 | 38.14 | 00:00:00 | | 2005-08-19 | 1,956,400 | 38.31 | 38.43 | 38.07 | 38.22 | 00:00:00 | | 2005-08-22 | 2,060,900 | 38.34 | 38.72 | 38.17 | 38.41 | 00:00:00 | | 2005-08-23 | 2,542,500 | 38.57 | 38.66 | 38.10 | 38.23 | 00:00:00 | | 2005-08-24 | 2,576,300 | 38.24 | 38.34 | 37.87 | 37.93 | 00:00:00 | | 2005-08-25 | 2,185,000 | 37.81 | 38.29 | 37.62 | 38.02 | 00:00:00 | | 2005-08-26 | 2,069,000 | 37.90 | 38.25 | 37.82 | 38.02 | 00:00:00 | | 2005-08-29 | 2,377,500 | 37.77 | 38.21 | 37.76 | 38.09 | 00:00:00 | | 2005-08-30 | 3,234,100 | 37.86 | 38.20 | 37.65 | 38.13 | 00:00:00 | | 2005-08-31 | 3,506,000 | 38.32 | 38.50 | 37.86 | 38.28 | 00:00:00 | | 2005-09-01 | 2,561,600 | 38.23 | 38.48 | 37.97 | 38.30 | 00:00:00 | | 2005-09-02 | 1,946,800 | 38.30 | 38.46 | 37.91 | 37.97 | 00:00:00 | | 2005-09-06 | 2,303,200 | 38.23 | 38.78 | 38.22 | 38.59 | 00:00:00 | | 2005-09-07 | 3,369,600 | 38.42 | 38.58 | 38.19 | 38.53 | 00:00:00 | | 2005-09-08 | 2,605,900 | 38.30 | 38.42 | 38.17 | 38.30 | 00:00:00 | | 2005-09-09 | 2,751,500 | 38.30 | 38.85 | 38.25 | 38.82 | 00:00:00 | | 2005-09-12 | 2,676,800 | 38.84 | 38.89 | 38.49 | 38.81 | 00:00:00 | | 2005-09-13 | 3,755,800 | 38.81 | 39.18 | 38.60 | 38.96 | 00:00:00 | | 2005-09-14 | 4,019,100 | 39.09 | 39.09 | 38.61 | 38.78 | 00:00:00 | | 2005-09-15 | 3,351,100 | 38.80 | 38.99 | 38.43 | 38.60 | 00:00:00 | | 2005-09-16 | 5,533,100 | 39.04 | 39.38 | 38.87 | 39.29 | 00:00:00 | | 2005-09-19 | 2,984,400 | 39.15 | 39.16 | 38.15 | 38.30 | 00:00:00 | | 2005-09-20 | 4,075,400 | 38.28 | 38.55 | 37.31 | 37.56 | 00:00:00 | | 2005-09-21 | 5,115,000 | 37.56 | 37.57 | 36.56 | 36.90 | 00:00:00 | | 2005-09-22 | 3,337,300 | 36.86 | 37.10 | 36.34 | 36.59 | 00:00:00 | | 2005-09-23 | 3,189,200 | 36.62 | 37.67 | 36.60 | 37.48 | 00:00:00 | | 2005-09-26 | 2,549,800 | 37.57 | 37.99 | 37.11 | 37.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
