|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-14 | 1,963,228 | 165.55 | 166.01 | 164.77 | 165.11 | 00:00:00 | | 2018-09-17 | 2,823,226 | 165.00 | 166.46 | 164.45 | 165.75 | 00:00:00 | | 2018-09-18 | 2,605,040 | 165.92 | 166.28 | 164.61 | 166.14 | 00:00:00 | | 2018-09-19 | 1,474,728 | 166.26 | 166.69 | 165.69 | 165.80 | 00:00:00 | | 2018-09-20 | 2,043,724 | 166.60 | 166.89 | 164.93 | 166.54 | 00:00:00 | | 2018-09-21 | 3,140,717 | 166.89 | 167.63 | 166.30 | 167.34 | 00:00:00 | | 2018-09-24 | 1,947,121 | 166.62 | 166.92 | 165.25 | 165.46 | 00:00:00 | | 2018-09-25 | 2,287,636 | 165.82 | 166.18 | 164.96 | 165.56 | 00:00:00 | | 2018-09-26 | 2,777,867 | 165.92 | 166.75 | 164.71 | 165.76 | 00:00:00 | | 2018-09-27 | 1,745,214 | 166.13 | 166.29 | 165.08 | 165.36 | 00:00:00 | | 2018-09-28 | 2,194,496 | 165.38 | 166.70 | 165.17 | 166.40 | 00:00:00 | | 2018-10-01 | 2,191,625 | 166.37 | 167.72 | 165.51 | 166.44 | 00:00:00 | | 2018-10-02 | 2,694,451 | 165.91 | 166.64 | 165.59 | 166.03 | 00:00:00 | | 2018-10-03 | 2,297,352 | 166.69 | 166.76 | 164.88 | 165.38 | 00:00:00 | | 2018-10-04 | 2,979,647 | 165.00 | 165.87 | 162.85 | 164.71 | 00:00:00 | | 2018-10-05 | 2,438,168 | 164.99 | 165.69 | 163.56 | 164.07 | 00:00:00 | | 2018-10-08 | 1,867,568 | 164.02 | 165.00 | 163.19 | 164.86 | 00:00:00 | | 2018-10-09 | 3,669,944 | 164.24 | 164.24 | 160.80 | 160.94 | 00:00:00 | | 2018-10-10 | 2,166,357 | 160.74 | 160.44 | 156.52 | 159.14 | 00:00:00 | | 2018-10-11 | 4,859,775 | 156.56 | 158.17 | 153.42 | 153.62 | 00:00:00 | | 2018-10-12 | 4,443,503 | 155.13 | 157.27 | 154.28 | 156.20 | 00:00:00 | | 2018-10-15 | 3,321,633 | 155.73 | 157.75 | 155.42 | 156.21 | 00:00:00 | | 2018-10-16 | 2,837,822 | 157.06 | 159.71 | 156.81 | 159.56 | 00:00:00 | | 2018-10-17 | 3,467,462 | 159.50 | 160.50 | 157.13 | 158.05 | 00:00:00 | | 2018-10-18 | 3,633,063 | 157.18 | 157.38 | 154.03 | 155.19 | 00:00:00 | | 2018-10-19 | 6,791,579 | 156.10 | 157.74 | 152.40 | 153.47 | 00:00:00 | | 2018-10-22 | 4,502,743 | 153.77 | 154.23 | 151.10 | 152.61 | 00:00:00 | | 2018-10-23 | 5,370,585 | 149.38 | 152.31 | 146.85 | 150.60 | 00:00:00 | | 2018-10-24 | 4,624,744 | 150.67 | 150.83 | 145.01 | 145.34 | 00:00:00 | | 2018-10-25 | 2,803,567 | 147.18 | 148.51 | 146.22 | 147.48 | 00:00:00 | | 2018-10-26 | 3,480,421 | 145.74 | 148.08 | 144.77 | 146.04 | 00:00:00 | | 2018-10-29 | 4,741,677 | 145.12 | 145.99 | 139.30 | 141.06 | 00:00:00 | | 2018-10-30 | 4,204,636 | 141.46 | 143.09 | 140.67 | 142.96 | 00:00:00 | | 2018-10-31 | 4,733,898 | 144.90 | 146.59 | 144.09 | 144.82 | 00:00:00 | | 2018-11-01 | 3,791,992 | 145.44 | 145.54 | 143.50 | 144.45 | 00:00:00 | | 2018-11-02 | 4,860,499 | 145.61 | 146.54 | 143.70 | 145.48 | 00:00:00 | | 2018-11-05 | 4,181,603 | 145.59 | 148.16 | 145.49 | 147.18 | 00:00:00 | | 2018-11-06 | 3,178,592 | 147.69 | 149.43 | 147.60 | 148.45 | 00:00:00 | | 2018-11-07 | 2,184,974 | 150.05 | 151.60 | 148.75 | 150.20 | 00:00:00 | | 2018-11-08 | 2,801,033 | 150.04 | 151.49 | 149.91 | 150.55 | 00:00:00 | | 2018-11-09 | 2,378,427 | 150.09 | 150.71 | 148.83 | 150.32 | 00:00:00 | | 2018-11-12 | 2,261,178 | 150.17 | 150.63 | 147.91 | 148.13 | 00:00:00 | | 2018-11-13 | 2,472,938 | 147.95 | 150.79 | 147.16 | 147.68 | 00:00:00 | | 2018-11-14 | 2,827,279 | 148.65 | 149.19 | 147.21 | 147.53 | 00:00:00 | | 2018-11-15 | 3,029,036 | 145.65 | 148.45 | 145.21 | 147.77 | 00:00:00 | | 2018-11-16 | 3,157,220 | 147.48 | 148.99 | 146.81 | 148.55 | 00:00:00 | | 2018-11-19 | 2,256,943 | 148.43 | 149.78 | 146.96 | 147.47 | 00:00:00 | | 2018-11-20 | 3,578,847 | 145.70 | 146.95 | 143.30 | 144.05 | 00:00:00 | | 2018-11-21 | 2,866,578 | 144.95 | 145.73 | 144.03 | 144.10 | 00:00:00 | | 2018-11-23 | 1,513,270 | 142.64 | 144.12 | 142.01 | 143.26 | 00:00:00 | | 2018-11-26 | 4,029,304 | 143.87 | 144.59 | 142.02 | 143.22 | 00:00:00 | | 2018-11-27 | 3,659,150 | 142.38 | 143.68 | 142.14 | 142.89 | 00:00:00 | | 2018-11-28 | 4,295,286 | 143.68 | 144.42 | 142.10 | 144.30 | 00:00:00 | | 2018-11-29 | 2,646,877 | 144.30 | 146.85 | 143.81 | 145.74 | 00:00:00 | | 2018-11-30 | 5,394,015 | 145.90 | 147.10 | 145.33 | 146.75 | 00:00:00 | | 2018-12-03 | 1,627,273 | 150.00 | 151.51 | 149.61 | 149.97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
