|
Honeywell Interna - [Ticker: HON] | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | +3.22 (+1.02%) | Open | 150.00 | High | 151.51 | Low | 149.61 | Volume | 1,627,273 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HON quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-09-08 | 2,014,300 | 38.43 | 38.44 | 38.19 | 38.28 | 00:00:00 | 2006-09-11 | 1,866,300 | 38.28 | 38.35 | 37.88 | 38.25 | 00:00:00 | 2006-09-12 | 3,130,700 | 38.38 | 38.75 | 38.19 | 38.74 | 00:00:00 | 2006-09-13 | 3,330,000 | 38.82 | 39.37 | 38.71 | 39.26 | 00:00:00 | 2006-09-14 | 2,138,400 | 39.20 | 39.39 | 38.83 | 39.03 | 00:00:00 | 2006-09-15 | 5,086,800 | 39.50 | 39.95 | 39.35 | 39.75 | 00:00:00 | 2006-09-18 | 3,456,200 | 39.75 | 39.88 | 39.25 | 39.44 | 00:00:00 | 2006-09-19 | 4,151,300 | 39.35 | 39.59 | 38.85 | 39.52 | 00:00:00 | 2006-09-20 | 4,234,700 | 39.77 | 40.46 | 39.47 | 40.40 | 00:00:00 | 2006-09-21 | 5,129,400 | 40.62 | 40.80 | 40.25 | 40.54 | 00:00:00 | 2006-09-22 | 3,593,300 | 40.35 | 40.35 | 39.80 | 40.24 | 00:00:00 | 2006-09-25 | 4,337,400 | 40.30 | 40.91 | 40.29 | 40.71 | 00:00:00 | 2006-09-26 | 4,117,400 | 40.60 | 40.91 | 40.25 | 40.45 | 00:00:00 | 2006-09-27 | 4,041,100 | 40.50 | 41.31 | 40.44 | 41.03 | 00:00:00 | 2006-09-28 | 3,600,300 | 41.03 | 41.45 | 41.02 | 41.37 | 00:00:00 | 2006-09-29 | 2,654,200 | 41.37 | 41.50 | 40.89 | 40.90 | 00:00:00 | 2006-10-02 | 2,750,900 | 40.75 | 41.53 | 40.70 | 41.35 | 00:00:00 | 2006-10-03 | 4,348,900 | 41.36 | 42.05 | 41.27 | 41.90 | 00:00:00 | 2006-10-04 | 3,668,400 | 41.70 | 42.49 | 41.53 | 42.45 | 00:00:00 | 2006-10-05 | 3,268,500 | 42.45 | 42.90 | 42.45 | 42.77 | 00:00:00 | 2006-10-06 | 2,836,700 | 42.75 | 42.76 | 42.05 | 42.31 | 00:00:00 | 2006-10-09 | 1,756,300 | 42.03 | 42.34 | 41.79 | 42.24 | 00:00:00 | 2006-10-10 | 2,265,800 | 42.24 | 42.40 | 41.92 | 42.23 | 00:00:00 | 2006-10-11 | 2,779,500 | 42.23 | 42.31 | 41.85 | 42.10 | 00:00:00 | 2006-10-12 | 2,663,300 | 42.20 | 42.32 | 41.90 | 42.31 | 00:00:00 | 2006-10-13 | 3,733,100 | 42.50 | 42.84 | 42.48 | 42.61 | 00:00:00 | 2006-10-16 | 3,202,100 | 42.61 | 43.00 | 42.42 | 43.00 | 00:00:00 | 2006-10-17 | 2,554,900 | 42.69 | 42.87 | 42.54 | 42.64 | 00:00:00 | 2006-10-18 | 5,098,100 | 42.93 | 43.15 | 42.49 | 42.63 | 00:00:00 | 2006-10-19 | 8,975,800 | 41.55 | 42.29 | 40.77 | 41.58 | 00:00:00 | 2006-10-20 | 4,627,200 | 41.80 | 42.17 | 41.28 | 41.70 | 00:00:00 | 2006-10-23 | 3,517,600 | 41.70 | 42.21 | 41.66 | 42.09 | 00:00:00 | 2006-10-24 | 5,248,600 | 42.09 | 43.08 | 42.09 | 42.82 | 00:00:00 | 2006-10-25 | 3,960,300 | 42.87 | 42.99 | 42.35 | 42.87 | 00:00:00 | 2006-10-26 | 3,301,200 | 42.97 | 43.00 | 42.40 | 42.82 | 00:00:00 | 2006-10-27 | 3,138,300 | 42.82 | 42.89 | 42.19 | 42.30 | 00:00:00 | 2006-10-30 | 2,133,500 | 42.26 | 42.68 | 42.08 | 42.44 | 00:00:00 | 2006-10-31 | 3,593,000 | 42.78 | 42.78 | 41.87 | 42.12 | 00:00:00 | 2006-11-01 | 4,244,900 | 42.42 | 42.42 | 42.06 | 42.20 | 00:00:00 | 2006-11-02 | 3,399,200 | 42.18 | 42.24 | 41.77 | 41.87 | 00:00:00 | 2006-11-03 | 2,796,000 | 41.90 | 42.17 | 41.56 | 41.71 | 00:00:00 | 2006-11-06 | 4,411,200 | 41.72 | 42.14 | 41.63 | 42.00 | 00:00:00 | 2006-11-07 | 5,130,800 | 42.00 | 42.70 | 41.79 | 42.42 | 00:00:00 | 2006-11-08 | 3,469,300 | 42.40 | 42.50 | 41.91 | 42.33 | 00:00:00 | 2006-11-09 | 2,371,100 | 42.33 | 42.65 | 42.10 | 42.20 | 00:00:00 | 2006-11-10 | 3,464,900 | 42.43 | 42.60 | 42.20 | 42.54 | 00:00:00 | 2006-11-13 | 3,253,200 | 42.60 | 43.17 | 42.55 | 42.97 | 00:00:00 | 2006-11-14 | 4,926,900 | 43.05 | 43.30 | 42.83 | 42.96 | 00:00:00 | 2006-11-15 | 3,171,800 | 42.96 | 43.53 | 42.95 | 43.35 | 00:00:00 | 2006-11-16 | 2,159,800 | 43.30 | 43.44 | 43.14 | 43.32 | 00:00:00 | 2006-11-17 | 3,479,900 | 43.31 | 43.33 | 42.86 | 42.94 | 00:00:00 | 2006-11-20 | 3,441,700 | 42.95 | 42.95 | 42.61 | 42.68 | 00:00:00 | 2006-11-21 | 2,829,900 | 42.71 | 43.15 | 42.56 | 42.92 | 00:00:00 | 2006-11-22 | 1,958,300 | 42.84 | 43.29 | 42.84 | 43.01 | 00:00:00 | 2006-11-24 | 1,072,500 | 42.60 | 42.98 | 42.58 | 42.76 | 00:00:00 | 2006-11-27 | 3,394,200 | 42.77 | 42.77 | 42.08 | 42.19 | 00:00:00 | 2006-11-28 | 2,610,600 | 42.11 | 42.28 | 41.90 | 42.24 | 00:00:00 | 2006-11-29 | 2,512,900 | 42.31 | 42.84 | 42.26 | 42.72 | 00:00:00 | 2006-11-30 | 4,431,300 | 42.55 | 43.21 | 42.18 | 42.98 | 00:00:00 | 2006-12-01 | 5,096,900 | 42.87 | 43.25 | 42.39 | 42.81 | 00:00:00 | 2006-12-04 | 3,774,700 | 42.98 | 43.74 | 42.92 | 43.61 | 00:00:00 | 2006-12-05 | 4,856,700 | 43.75 | 43.83 | 43.23 | 43.33 | 00:00:00 | 2006-12-06 | 4,714,200 | 43.39 | 43.43 | 42.80 | 42.90 | 00:00:00 | 2006-12-07 | 4,655,700 | 43.00 | 43.11 | 42.58 | 42.59 | 00:00:00 | 2006-12-08 | 4,236,700 | 42.45 | 42.50 | 42.02 | 42.48 | 00:00:00 | 2006-12-11 | 2,921,700 | 42.49 | 42.72 | 42.05 | 42.20 | 00:00:00 | 2006-12-12 | 4,579,500 | 42.23 | 42.26 | 41.49 | 42.03 | 00:00:00 | 2006-12-13 | 3,814,400 | 42.35 | 42.43 | 41.76 | 41.86 | 00:00:00 | 2006-12-14 | 7,237,200 | 42.05 | 43.21 | 42.05 | 42.69 | 00:00:00 | 2006-12-15 | 7,756,900 | 43.13 | 44.11 | 42.79 | 43.62 | 00:00:00 | 2006-12-18 | 5,406,300 | 44.22 | 44.50 | 42.98 | 43.22 | 00:00:00 | 2006-12-19 | 5,379,500 | 43.22 | 44.37 | 43.10 | 44.35 | 00:00:00 | 2006-12-20 | 4,227,000 | 44.27 | 44.95 | 44.15 | 44.56 | 00:00:00 | 2006-12-21 | 3,869,900 | 44.50 | 44.99 | 44.40 | 44.76 | 00:00:00 | 2006-12-22 | 2,618,200 | 44.76 | 44.98 | 44.51 | 44.63 | 00:00:00 | 2006-12-26 | 2,166,600 | 44.54 | 45.04 | 44.52 | 44.88 | 00:00:00 | 2006-12-27 | 3,172,300 | 45.05 | 45.43 | 44.95 | 45.38 | 00:00:00 | 2006-12-28 | 2,546,900 | 45.24 | 45.77 | 45.20 | 45.46 | 00:00:00 | 2006-12-29 | 2,607,300 | 45.38 | 45.61 | 45.10 | 45.24 | 00:00:00 | 2007-01-03 | 3,504,600 | 45.02 | 45.69 | 44.88 | 45.10 | 00:00:00 | 2007-01-04 | 2,628,900 | 44.90 | 45.21 | 44.38 | 45.08 | 00:00:00 | 2007-01-05 | 3,035,100 | 44.89 | 45.11 | 44.29 | 44.65 | 00:00:00 | 2007-01-08 | 2,589,200 | 44.65 | 45.05 | 44.31 | 44.92 | 00:00:00 | 2007-01-09 | 3,041,100 | 45.07 | 45.33 | 44.67 | 45.24 | 00:00:00 | 2007-01-10 | 2,320,200 | 44.90 | 45.09 | 44.62 | 44.96 | 00:00:00 | 2007-01-11 | 3,039,900 | 45.20 | 45.99 | 45.16 | 45.71 | 00:00:00 | 2007-01-12 | 2,663,900 | 45.61 | 45.70 | 45.04 | 45.56 | 00:00:00 | 2007-01-16 | 2,355,800 | 45.42 | 45.71 | 45.22 | 45.62 | 00:00:00 | 2007-01-17 | 2,710,400 | 45.48 | 45.90 | 45.32 | 45.54 | 00:00:00 | 2007-01-18 | 3,520,800 | 44.74 | 45.70 | 44.74 | 45.04 | 00:00:00 | 2007-01-19 | 3,705,500 | 45.37 | 45.57 | 45.06 | 45.29 | 00:00:00 | 2007-01-22 | 4,601,800 | 45.07 | 45.26 | 43.97 | 44.26 | 00:00:00 | 2007-01-23 | 4,518,300 | 44.38 | 44.85 | 44.34 | 44.46 | 00:00:00 | 2007-01-24 | 2,711,800 | 44.39 | 44.86 | 44.25 | 44.42 | 00:00:00 | 2007-01-25 | 2,875,000 | 44.47 | 44.75 | 43.88 | 44.20 | 00:00:00 | 2007-01-26 | 5,124,700 | 44.10 | 44.50 | 43.14 | 44.13 | 00:00:00 | 2007-01-29 | 3,884,800 | 44.12 | 44.54 | 43.90 | 44.23 | 00:00:00 | 2007-01-30 | 4,335,400 | 44.23 | 45.23 | 44.23 | 45.14 | 00:00:00 | 2007-01-31 | 3,879,700 | 45.14 | 45.89 | 44.78 | 45.69 | 00:00:00 | 2007-02-01 | 3,646,100 | 45.79 | 46.01 | 45.51 | 45.93 | 00:00:00 | 2007-02-02 | 2,768,000 | 46.14 | 46.20 | 45.90 | 46.16 | 00:00:00 | 2007-02-05 | 3,064,700 | 45.98 | 46.12 | 45.67 | 46.02 | 00:00:00 | 2007-02-06 | 3,508,900 | 46.02 | 46.62 | 45.91 | 46.62 | 00:00:00 | 2007-02-07 | 3,225,700 | 46.63 | 46.75 | 46.29 | 46.57 | 00:00:00 | 2007-02-08 | 2,933,600 | 46.39 | 46.72 | 46.08 | 46.57 | 00:00:00 | 2007-02-09 | 3,187,600 | 46.70 | 46.75 | 46.07 | 46.24 | 00:00:00 | 2007-02-12 | 2,919,600 | 46.40 | 46.42 | 45.93 | 46.09 | 00:00:00 | 2007-02-13 | 3,801,400 | 46.10 | 46.59 | 46.03 | 46.51 | 00:00:00 | 2007-02-14 | 4,503,700 | 46.51 | 47.65 | 46.20 | 47.54 | 00:00:00 | 2007-02-15 | 3,333,900 | 47.38 | 47.68 | 47.15 | 47.57 | 00:00:00 | 2007-02-16 | 3,830,100 | 47.95 | 48.00 | 47.41 | 47.83 | 00:00:00 | 2007-02-20 | 4,294,000 | 47.98 | 48.28 | 47.80 | 48.12 | 00:00:00 | 2007-02-21 | 3,717,400 | 47.97 | 48.44 | 47.80 | 48.31 | 00:00:00 | 2007-02-22 | 5,479,800 | 48.30 | 48.50 | 47.88 | 48.19 | 00:00:00 | 2007-02-23 | 3,500,100 | 47.96 | 48.03 | 47.53 | 47.69 | 00:00:00 | 2007-02-26 | 2,978,500 | 47.80 | 47.91 | 46.85 | 47.62 | 00:00:00 | 2007-02-27 | 6,664,900 | 47.62 | 47.64 | 45.77 | 46.16 | 00:00:00 | 2007-02-28 | 5,531,700 | 46.16 | 46.82 | 45.77 | 46.40 | 00:00:00 | 2007-03-01 | 5,640,500 | 45.30 | 46.43 | 44.56 | 46.19 | 00:00:00 | 2007-03-02 | 4,361,000 | 46.10 | 46.73 | 45.75 | 45.91 | 00:00:00 | 2007-03-05 | 5,660,200 | 45.48 | 46.50 | 45.39 | 45.87 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|