Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.22 (+1.02%) Honeywell Interna - [Ticker: HON]Chart Honeywell Interna  News Honeywell Interna  Download Historical Prices for Metastock Honeywell Interna and Others  Technical Analysis Honeywell Interna  
Last Trade149.97Last Trade Time2018-12-03 - 00:00:00
Variation+3.22 (+1.02%)Open150.00
High151.51Low149.61
Volume1,627,273Average Volume (3m)0
YieldBid / Ask145.04 x 100 - 145.05 x 400
Former Close146.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-082,014,30038.4338.4438.1938.2800:00:00
2006-09-111,866,30038.2838.3537.8838.2500:00:00
2006-09-123,130,70038.3838.7538.1938.7400:00:00
2006-09-133,330,00038.8239.3738.7139.2600:00:00
2006-09-142,138,40039.2039.3938.8339.0300:00:00
2006-09-155,086,80039.5039.9539.3539.7500:00:00
2006-09-183,456,20039.7539.8839.2539.4400:00:00
2006-09-194,151,30039.3539.5938.8539.5200:00:00
2006-09-204,234,70039.7740.4639.4740.4000:00:00
2006-09-215,129,40040.6240.8040.2540.5400:00:00
2006-09-223,593,30040.3540.3539.8040.2400:00:00
2006-09-254,337,40040.3040.9140.2940.7100:00:00
2006-09-264,117,40040.6040.9140.2540.4500:00:00
2006-09-274,041,10040.5041.3140.4441.0300:00:00
2006-09-283,600,30041.0341.4541.0241.3700:00:00
2006-09-292,654,20041.3741.5040.8940.9000:00:00
2006-10-022,750,90040.7541.5340.7041.3500:00:00
2006-10-034,348,90041.3642.0541.2741.9000:00:00
2006-10-043,668,40041.7042.4941.5342.4500:00:00
2006-10-053,268,50042.4542.9042.4542.7700:00:00
2006-10-062,836,70042.7542.7642.0542.3100:00:00
2006-10-091,756,30042.0342.3441.7942.2400:00:00
2006-10-102,265,80042.2442.4041.9242.2300:00:00
2006-10-112,779,50042.2342.3141.8542.1000:00:00
2006-10-122,663,30042.2042.3241.9042.3100:00:00
2006-10-133,733,10042.5042.8442.4842.6100:00:00
2006-10-163,202,10042.6143.0042.4243.0000:00:00
2006-10-172,554,90042.6942.8742.5442.6400:00:00
2006-10-185,098,10042.9343.1542.4942.6300:00:00
2006-10-198,975,80041.5542.2940.7741.5800:00:00
2006-10-204,627,20041.8042.1741.2841.7000:00:00
2006-10-233,517,60041.7042.2141.6642.0900:00:00
2006-10-245,248,60042.0943.0842.0942.8200:00:00
2006-10-253,960,30042.8742.9942.3542.8700:00:00
2006-10-263,301,20042.9743.0042.4042.8200:00:00
2006-10-273,138,30042.8242.8942.1942.3000:00:00
2006-10-302,133,50042.2642.6842.0842.4400:00:00
2006-10-313,593,00042.7842.7841.8742.1200:00:00
2006-11-014,244,90042.4242.4242.0642.2000:00:00
2006-11-023,399,20042.1842.2441.7741.8700:00:00
2006-11-032,796,00041.9042.1741.5641.7100:00:00
2006-11-064,411,20041.7242.1441.6342.0000:00:00
2006-11-075,130,80042.0042.7041.7942.4200:00:00
2006-11-083,469,30042.4042.5041.9142.3300:00:00
2006-11-092,371,10042.3342.6542.1042.2000:00:00
2006-11-103,464,90042.4342.6042.2042.5400:00:00
2006-11-133,253,20042.6043.1742.5542.9700:00:00
2006-11-144,926,90043.0543.3042.8342.9600:00:00
2006-11-153,171,80042.9643.5342.9543.3500:00:00
2006-11-162,159,80043.3043.4443.1443.3200:00:00
2006-11-173,479,90043.3143.3342.8642.9400:00:00
2006-11-203,441,70042.9542.9542.6142.6800:00:00
2006-11-212,829,90042.7143.1542.5642.9200:00:00
2006-11-221,958,30042.8443.2942.8443.0100:00:00
2006-11-241,072,50042.6042.9842.5842.7600:00:00
2006-11-273,394,20042.7742.7742.0842.1900:00:00
2006-11-282,610,60042.1142.2841.9042.2400:00:00
2006-11-292,512,90042.3142.8442.2642.7200:00:00
2006-11-304,431,30042.5543.2142.1842.9800:00:00
2006-12-015,096,90042.8743.2542.3942.8100:00:00
2006-12-043,774,70042.9843.7442.9243.6100:00:00
2006-12-054,856,70043.7543.8343.2343.3300:00:00
2006-12-064,714,20043.3943.4342.8042.9000:00:00
2006-12-074,655,70043.0043.1142.5842.5900:00:00
2006-12-084,236,70042.4542.5042.0242.4800:00:00
2006-12-112,921,70042.4942.7242.0542.2000:00:00
2006-12-124,579,50042.2342.2641.4942.0300:00:00
2006-12-133,814,40042.3542.4341.7641.8600:00:00
2006-12-147,237,20042.0543.2142.0542.6900:00:00
2006-12-157,756,90043.1344.1142.7943.6200:00:00
2006-12-185,406,30044.2244.5042.9843.2200:00:00
2006-12-195,379,50043.2244.3743.1044.3500:00:00
2006-12-204,227,00044.2744.9544.1544.5600:00:00
2006-12-213,869,90044.5044.9944.4044.7600:00:00
2006-12-222,618,20044.7644.9844.5144.6300:00:00
2006-12-262,166,60044.5445.0444.5244.8800:00:00
2006-12-273,172,30045.0545.4344.9545.3800:00:00
2006-12-282,546,90045.2445.7745.2045.4600:00:00
2006-12-292,607,30045.3845.6145.1045.2400:00:00
2007-01-033,504,60045.0245.6944.8845.1000:00:00
2007-01-042,628,90044.9045.2144.3845.0800:00:00
2007-01-053,035,10044.8945.1144.2944.6500:00:00
2007-01-082,589,20044.6545.0544.3144.9200:00:00
2007-01-093,041,10045.0745.3344.6745.2400:00:00
2007-01-102,320,20044.9045.0944.6244.9600:00:00
2007-01-113,039,90045.2045.9945.1645.7100:00:00
2007-01-122,663,90045.6145.7045.0445.5600:00:00
2007-01-162,355,80045.4245.7145.2245.6200:00:00
2007-01-172,710,40045.4845.9045.3245.5400:00:00
2007-01-183,520,80044.7445.7044.7445.0400:00:00
2007-01-193,705,50045.3745.5745.0645.2900:00:00
2007-01-224,601,80045.0745.2643.9744.2600:00:00
2007-01-234,518,30044.3844.8544.3444.4600:00:00
2007-01-242,711,80044.3944.8644.2544.4200:00:00
2007-01-252,875,00044.4744.7543.8844.2000:00:00
2007-01-265,124,70044.1044.5043.1444.1300:00:00
2007-01-293,884,80044.1244.5443.9044.2300:00:00
2007-01-304,335,40044.2345.2344.2345.1400:00:00
2007-01-313,879,70045.1445.8944.7845.6900:00:00
2007-02-013,646,10045.7946.0145.5145.9300:00:00
2007-02-022,768,00046.1446.2045.9046.1600:00:00
2007-02-053,064,70045.9846.1245.6746.0200:00:00
2007-02-063,508,90046.0246.6245.9146.6200:00:00
2007-02-073,225,70046.6346.7546.2946.5700:00:00
2007-02-082,933,60046.3946.7246.0846.5700:00:00
2007-02-093,187,60046.7046.7546.0746.2400:00:00
2007-02-122,919,60046.4046.4245.9346.0900:00:00
2007-02-133,801,40046.1046.5946.0346.5100:00:00
2007-02-144,503,70046.5147.6546.2047.5400:00:00
2007-02-153,333,90047.3847.6847.1547.5700:00:00
2007-02-163,830,10047.9548.0047.4147.8300:00:00
2007-02-204,294,00047.9848.2847.8048.1200:00:00
2007-02-213,717,40047.9748.4447.8048.3100:00:00
2007-02-225,479,80048.3048.5047.8848.1900:00:00
2007-02-233,500,10047.9648.0347.5347.6900:00:00
2007-02-262,978,50047.8047.9146.8547.6200:00:00
2007-02-276,664,90047.6247.6445.7746.1600:00:00
2007-02-285,531,70046.1646.8245.7746.4000:00:00
2007-03-015,640,50045.3046.4344.5646.1900:00:00
2007-03-024,361,00046.1046.7345.7545.9100:00:00
2007-03-055,660,20045.4846.5045.3945.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources