|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 3,811,800 | 56.20 | 56.32 | 55.75 | 55.87 | 00:00:00 | | 2007-08-24 | 4,213,800 | 55.75 | 55.96 | 55.50 | 55.80 | 00:00:00 | | 2007-08-27 | 4,102,700 | 55.64 | 57.47 | 55.61 | 56.90 | 00:00:00 | | 2007-08-28 | 4,307,800 | 56.60 | 56.96 | 55.54 | 55.59 | 00:00:00 | | 2007-08-29 | 2,953,900 | 56.00 | 57.03 | 55.71 | 57.00 | 00:00:00 | | 2007-08-30 | 3,822,800 | 56.50 | 57.56 | 56.04 | 56.29 | 00:00:00 | | 2007-08-31 | 5,129,600 | 56.77 | 57.17 | 56.06 | 56.15 | 00:00:00 | | 2007-09-04 | 4,027,000 | 56.23 | 56.50 | 55.42 | 56.36 | 00:00:00 | | 2007-09-05 | 5,384,400 | 55.85 | 56.36 | 54.92 | 55.24 | 00:00:00 | | 2007-09-06 | 4,342,100 | 55.00 | 56.67 | 55.00 | 56.66 | 00:00:00 | | 2007-09-07 | 5,204,800 | 55.90 | 56.40 | 54.53 | 54.71 | 00:00:00 | | 2007-09-10 | 3,233,800 | 54.98 | 55.39 | 54.12 | 55.06 | 00:00:00 | | 2007-09-11 | 3,766,800 | 55.05 | 56.47 | 55.05 | 56.22 | 00:00:00 | | 2007-09-12 | 3,539,000 | 56.24 | 56.43 | 55.79 | 55.97 | 00:00:00 | | 2007-09-13 | 2,845,700 | 56.05 | 56.59 | 55.84 | 56.30 | 00:00:00 | | 2007-09-14 | 2,340,200 | 56.07 | 56.55 | 55.95 | 56.44 | 00:00:00 | | 2007-09-17 | 3,614,300 | 56.33 | 56.59 | 55.75 | 56.34 | 00:00:00 | | 2007-09-18 | 4,370,300 | 56.37 | 57.40 | 55.98 | 57.28 | 00:00:00 | | 2007-09-19 | 5,533,500 | 58.25 | 58.96 | 58.02 | 58.26 | 00:00:00 | | 2007-09-20 | 3,485,800 | 58.15 | 58.50 | 57.80 | 58.17 | 00:00:00 | | 2007-09-21 | 8,791,500 | 58.58 | 59.09 | 58.17 | 58.69 | 00:00:00 | | 2007-09-24 | 4,092,400 | 58.77 | 59.14 | 57.78 | 58.01 | 00:00:00 | | 2007-09-25 | 3,465,100 | 57.90 | 59.16 | 57.74 | 59.09 | 00:00:00 | | 2007-09-26 | 3,270,600 | 59.54 | 59.67 | 58.77 | 59.30 | 00:00:00 | | 2007-09-27 | 3,398,200 | 59.49 | 59.70 | 58.98 | 59.20 | 00:00:00 | | 2007-09-28 | 3,339,600 | 59.18 | 59.67 | 59.07 | 59.47 | 00:00:00 | | 2007-10-01 | 3,577,000 | 59.60 | 60.95 | 59.46 | 60.76 | 00:00:00 | | 2007-10-02 | 3,327,700 | 60.89 | 60.96 | 59.57 | 59.75 | 00:00:00 | | 2007-10-03 | 2,828,900 | 59.72 | 60.62 | 59.53 | 59.91 | 00:00:00 | | 2007-10-04 | 2,732,600 | 60.15 | 60.50 | 59.51 | 59.59 | 00:00:00 | | 2007-10-05 | 2,723,300 | 59.91 | 60.15 | 59.55 | 59.82 | 00:00:00 | | 2007-10-08 | 2,736,100 | 59.95 | 60.86 | 59.79 | 60.59 | 00:00:00 | | 2007-10-09 | 3,517,300 | 60.51 | 61.24 | 60.37 | 61.24 | 00:00:00 | | 2007-10-10 | 4,853,600 | 61.25 | 61.39 | 59.59 | 60.71 | 00:00:00 | | 2007-10-11 | 3,721,800 | 60.87 | 61.85 | 60.47 | 60.88 | 00:00:00 | | 2007-10-12 | 2,403,900 | 60.99 | 62.29 | 60.66 | 61.71 | 00:00:00 | | 2007-10-15 | 3,148,800 | 61.73 | 62.00 | 60.68 | 61.37 | 00:00:00 | | 2007-10-16 | 3,100,500 | 61.49 | 61.73 | 60.96 | 61.16 | 00:00:00 | | 2007-10-17 | 5,045,500 | 61.65 | 61.98 | 60.43 | 60.70 | 00:00:00 | | 2007-10-18 | 3,626,500 | 60.70 | 60.99 | 60.00 | 60.69 | 00:00:00 | | 2007-10-19 | 7,963,900 | 58.60 | 60.00 | 57.24 | 58.32 | 00:00:00 | | 2007-10-22 | 4,523,500 | 57.22 | 58.42 | 57.17 | 58.14 | 00:00:00 | | 2007-10-23 | 3,344,600 | 57.64 | 58.76 | 57.39 | 58.70 | 00:00:00 | | 2007-10-24 | 3,653,300 | 58.43 | 58.85 | 57.58 | 58.72 | 00:00:00 | | 2007-10-25 | 3,312,000 | 58.87 | 59.38 | 58.40 | 59.13 | 00:00:00 | | 2007-10-26 | 3,254,400 | 59.50 | 59.66 | 58.86 | 59.44 | 00:00:00 | | 2007-10-29 | 2,298,400 | 59.52 | 59.99 | 59.49 | 59.71 | 00:00:00 | | 2007-10-30 | 3,088,200 | 59.66 | 60.54 | 59.51 | 59.91 | 00:00:00 | | 2007-10-31 | 3,345,600 | 60.32 | 60.69 | 59.66 | 60.41 | 00:00:00 | | 2007-11-01 | 3,679,000 | 60.20 | 60.23 | 58.97 | 59.04 | 00:00:00 | | 2007-11-02 | 4,221,400 | 59.31 | 59.61 | 58.51 | 59.35 | 00:00:00 | | 2007-11-05 | 3,686,500 | 57.99 | 60.24 | 57.99 | 59.91 | 00:00:00 | | 2007-11-06 | 4,345,200 | 59.96 | 61.07 | 59.93 | 60.99 | 00:00:00 | | 2007-11-07 | 3,658,800 | 61.03 | 61.03 | 59.00 | 59.04 | 00:00:00 | | 2007-11-08 | 4,596,800 | 59.09 | 59.90 | 58.55 | 59.29 | 00:00:00 | | 2007-11-09 | 4,185,300 | 58.52 | 59.23 | 57.57 | 57.76 | 00:00:00 | | 2007-11-12 | 3,874,500 | 57.54 | 58.10 | 57.00 | 57.13 | 00:00:00 | | 2007-11-13 | 5,047,100 | 57.30 | 58.31 | 57.11 | 58.14 | 00:00:00 | | 2007-11-14 | 4,418,600 | 58.38 | 59.74 | 58.16 | 58.52 | 00:00:00 | | 2007-11-15 | 4,153,400 | 58.17 | 58.54 | 56.87 | 57.16 | 00:00:00 | | 2007-11-16 | 7,135,300 | 57.43 | 57.47 | 55.27 | 55.88 | 00:00:00 | | 2007-11-19 | 6,546,000 | 55.55 | 56.22 | 54.51 | 54.76 | 00:00:00 | | 2007-11-20 | 7,365,800 | 54.74 | 55.55 | 53.63 | 54.51 | 00:00:00 | | 2007-11-21 | 7,226,200 | 53.95 | 54.73 | 53.72 | 53.91 | 00:00:00 | | 2007-11-23 | 1,445,200 | 54.18 | 54.73 | 54.01 | 54.67 | 00:00:00 | | 2007-11-26 | 5,217,100 | 54.70 | 54.84 | 53.06 | 53.19 | 00:00:00 | | 2007-11-27 | 4,881,300 | 53.53 | 54.40 | 53.15 | 54.05 | 00:00:00 | | 2007-11-28 | 7,783,400 | 54.35 | 55.97 | 54.26 | 55.58 | 00:00:00 | | 2007-11-29 | 5,170,800 | 55.51 | 55.57 | 54.76 | 54.88 | 00:00:00 | | 2007-11-30 | 10,069,900 | 55.43 | 57.61 | 55.29 | 56.62 | 00:00:00 | | 2007-12-03 | 5,646,000 | 56.27 | 57.71 | 56.27 | 57.06 | 00:00:00 | | 2007-12-04 | 3,848,800 | 56.75 | 56.94 | 56.34 | 56.64 | 00:00:00 | | 2007-12-05 | 3,888,300 | 56.90 | 58.08 | 56.90 | 57.73 | 00:00:00 | | 2007-12-06 | 2,669,400 | 57.71 | 58.32 | 57.58 | 58.23 | 00:00:00 | | 2007-12-07 | 3,048,300 | 58.22 | 58.82 | 57.69 | 58.51 | 00:00:00 | | 2007-12-10 | 3,902,400 | 58.56 | 59.94 | 58.56 | 59.48 | 00:00:00 | | 2007-12-11 | 4,731,400 | 59.69 | 59.95 | 58.23 | 58.35 | 00:00:00 | | 2007-12-12 | 6,918,000 | 59.54 | 59.54 | 56.71 | 57.74 | 00:00:00 | | 2007-12-13 | 7,694,000 | 58.67 | 60.96 | 57.93 | 60.65 | 00:00:00 | | 2007-12-14 | 4,623,200 | 60.67 | 60.87 | 59.97 | 59.98 | 00:00:00 | | 2007-12-17 | 4,410,700 | 59.63 | 60.78 | 59.63 | 60.20 | 00:00:00 | | 2007-12-18 | 5,658,500 | 60.51 | 61.16 | 60.19 | 60.59 | 00:00:00 | | 2007-12-19 | 5,571,000 | 60.48 | 61.67 | 60.48 | 61.09 | 00:00:00 | | 2007-12-20 | 4,150,600 | 61.41 | 61.73 | 60.44 | 60.69 | 00:00:00 | | 2007-12-21 | 6,491,800 | 61.75 | 61.96 | 60.11 | 60.71 | 00:00:00 | | 2007-12-24 | 1,470,700 | 61.36 | 61.75 | 60.87 | 61.53 | 00:00:00 | | 2007-12-26 | 2,003,600 | 61.00 | 61.79 | 61.00 | 61.77 | 00:00:00 | | 2007-12-27 | 3,360,600 | 61.74 | 61.74 | 60.84 | 61.19 | 00:00:00 | | 2007-12-28 | 3,318,700 | 61.72 | 61.97 | 60.79 | 61.20 | 00:00:00 | | 2007-12-31 | 3,703,600 | 60.89 | 62.00 | 60.89 | 61.57 | 00:00:00 | | 2008-01-02 | 4,162,000 | 61.52 | 61.52 | 59.72 | 59.90 | 00:00:00 | | 2008-01-03 | 3,404,500 | 59.98 | 60.47 | 59.58 | 60.20 | 00:00:00 | | 2008-01-04 | 5,946,900 | 59.57 | 60.17 | 58.12 | 58.28 | 00:00:00 | | 2008-01-07 | 5,599,600 | 58.52 | 58.82 | 56.87 | 58.08 | 00:00:00 | | 2008-01-08 | 5,293,000 | 58.31 | 58.49 | 57.00 | 57.09 | 00:00:00 | | 2008-01-09 | 5,776,600 | 57.10 | 57.66 | 56.23 | 57.60 | 00:00:00 | | 2008-01-10 | 7,055,300 | 57.06 | 58.56 | 56.51 | 57.82 | 00:00:00 | | 2008-01-11 | 4,495,000 | 58.00 | 58.47 | 56.23 | 56.80 | 00:00:00 | | 2008-01-14 | 3,333,100 | 56.91 | 58.12 | 56.91 | 57.79 | 00:00:00 | | 2008-01-15 | 4,394,000 | 57.08 | 57.57 | 56.24 | 56.54 | 00:00:00 | | 2008-01-16 | 5,488,800 | 56.27 | 58.42 | 56.27 | 57.53 | 00:00:00 | | 2008-01-17 | 6,284,000 | 57.59 | 58.14 | 55.35 | 55.57 | 00:00:00 | | 2008-01-18 | 6,781,400 | 56.06 | 56.95 | 54.90 | 55.30 | 00:00:00 | | 2008-01-22 | 8,900,800 | 52.52 | 54.45 | 52.05 | 53.95 | 00:00:00 | | 2008-01-23 | 8,848,200 | 52.79 | 56.55 | 52.48 | 56.50 | 00:00:00 | | 2008-01-24 | 6,213,500 | 55.96 | 56.80 | 55.30 | 56.20 | 00:00:00 | | 2008-01-25 | 8,600,200 | 58.45 | 59.69 | 57.83 | 58.25 | 00:00:00 | | 2008-01-28 | 5,934,000 | 58.21 | 59.17 | 58.21 | 58.92 | 00:00:00 | | 2008-01-29 | 5,759,700 | 59.17 | 59.23 | 57.85 | 58.44 | 00:00:00 | | 2008-01-30 | 5,109,800 | 58.25 | 59.26 | 57.97 | 58.16 | 00:00:00 | | 2008-01-31 | 6,105,800 | 58.07 | 59.41 | 57.00 | 59.07 | 00:00:00 | | 2008-02-01 | 7,009,300 | 59.02 | 60.50 | 59.01 | 60.21 | 00:00:00 | | 2008-02-04 | 4,619,500 | 59.99 | 60.76 | 59.92 | 60.48 | 00:00:00 | | 2008-02-05 | 5,869,300 | 59.55 | 60.42 | 58.74 | 59.04 | 00:00:00 | | 2008-02-06 | 4,191,100 | 59.55 | 59.79 | 58.50 | 58.67 | 00:00:00 | | 2008-02-07 | 4,538,900 | 58.23 | 59.06 | 58.00 | 58.77 | 00:00:00 | | 2008-02-08 | 3,791,400 | 58.32 | 58.42 | 57.42 | 57.83 | 00:00:00 | | 2008-02-11 | 6,905,000 | 57.23 | 57.74 | 56.75 | 57.64 | 00:00:00 | | 2008-02-12 | 5,481,200 | 57.70 | 58.46 | 57.18 | 57.53 | 00:00:00 | | 2008-02-13 | 3,464,600 | 58.05 | 58.92 | 57.91 | 58.83 | 00:00:00 | | 2008-02-14 | 5,081,800 | 58.84 | 59.25 | 57.46 | 57.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
