Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.22 (+1.02%) Honeywell Interna - [Ticker: HON]Chart Honeywell Interna  News Honeywell Interna  Download Historical Prices for Metastock Honeywell Interna and Others  Technical Analysis Honeywell Interna  
Last Trade149.97Last Trade Time2018-12-03 - 00:00:00
Variation+3.22 (+1.02%)Open150.00
High151.51Low149.61
Volume1,627,273Average Volume (3m)0
YieldBid / Ask145.04 x 100 - 145.05 x 400
Former Close146.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-072,769,90048.5549.0748.1148.7500:00:00
2001-06-0810,354,50048.1048.1145.2046.5100:00:00
2001-06-1111,365,20046.7547.7745.0545.2500:00:00
2001-06-1226,877,20044.0044.0041.5643.4700:00:00
2001-06-1327,013,70045.0046.0041.5542.2600:00:00
2001-06-1486,215,60036.3541.2336.0037.1000:00:00
2001-06-1528,101,20037.4038.8035.5038.7000:00:00
2001-06-1818,436,40038.3040.1037.9740.0000:00:00
2001-06-1919,481,20038.8039.2036.7038.5000:00:00
2001-06-2016,827,00037.0637.8536.7537.0400:00:00
2001-06-2114,038,10037.4037.4036.3536.7500:00:00
2001-06-229,981,20037.1537.1536.1736.6000:00:00
2001-06-2519,479,30036.5037.7035.0635.6000:00:00
2001-06-2617,151,80034.9037.4034.4536.2000:00:00
2001-06-2716,861,20036.2138.1035.2537.0000:00:00
2001-06-2822,863,00040.6040.6037.5038.2000:00:00
2001-06-2951,839,50038.3038.3033.0034.9000:00:00
2001-07-0216,703,20034.4034.7533.8834.1100:00:00
2001-07-0316,615,60035.4035.7534.8035.1000:00:00
2001-07-0517,349,10035.0036.6434.8536.5000:00:00
2001-07-0614,841,00036.3036.3034.9235.1900:00:00
2001-07-098,432,60035.0035.1534.4534.6800:00:00
2001-07-1010,480,90034.9935.0534.3334.4000:00:00
2001-07-118,740,80034.6036.0034.4335.5000:00:00
2001-07-126,128,90035.5036.5035.5036.1100:00:00
2001-07-134,574,90036.4036.5035.9836.5000:00:00
2001-07-163,751,90036.5036.5935.9536.0900:00:00
2001-07-175,631,60036.0036.0535.0035.9000:00:00
2001-07-186,238,00035.7536.9035.6036.5000:00:00
2001-07-193,894,70036.6037.0036.1536.5600:00:00
2001-07-206,735,00036.4037.0036.4036.9000:00:00
2001-07-235,877,80036.8537.0936.1336.1700:00:00
2001-07-247,353,50036.7537.1035.9836.2100:00:00
2001-07-253,745,50036.2537.2836.0336.8000:00:00
2001-07-265,851,00037.0037.1936.7137.0000:00:00
2001-07-273,685,60037.0037.4536.6137.3700:00:00
2001-07-302,506,00037.4837.7036.9337.1900:00:00
2001-07-313,328,70037.7037.7036.7736.8700:00:00
2001-08-013,964,00037.1537.5536.7136.7200:00:00
2001-08-023,700,80036.9937.1836.3636.8500:00:00
2001-08-032,279,40037.0037.0436.5536.8000:00:00
2001-08-062,429,20036.9837.0936.4236.5200:00:00
2001-08-073,549,40036.9036.9036.5436.5400:00:00
2001-08-082,398,40036.7336.7535.8636.3000:00:00
2001-08-092,110,70036.4436.4835.8036.0800:00:00
2001-08-102,069,60036.0736.5035.3536.5000:00:00
2001-08-131,669,30036.5536.5535.8636.1900:00:00
2001-08-142,279,80036.4436.7436.2136.6800:00:00
2001-08-154,576,50037.0237.4036.9037.3200:00:00
2001-08-163,186,40037.1537.7136.8137.5000:00:00
2001-08-173,957,60037.5037.7436.7536.9500:00:00
2001-08-203,674,50037.2038.1037.0238.1000:00:00
2001-08-213,757,40038.1038.4937.0237.2500:00:00
2001-08-223,336,50037.5037.8537.1037.5000:00:00
2001-08-231,551,90038.0538.0537.6037.9200:00:00
2001-08-243,594,70038.4739.0838.2538.9500:00:00
2001-08-271,995,20038.7039.0338.5438.9500:00:00
2001-08-282,272,60039.0039.0037.2537.5100:00:00
2001-08-293,102,80038.0038.0537.0037.0100:00:00
2001-08-303,408,60037.0137.3536.3536.8800:00:00
2001-08-312,269,20037.3537.7036.9337.2600:00:00
2001-09-043,092,90037.2638.2536.8836.9500:00:00
2001-09-051,771,70036.9737.7036.5037.3900:00:00
2001-09-062,720,80037.0537.4536.7236.9000:00:00
2001-09-073,512,20036.9037.0235.7235.7500:00:00
2001-09-105,206,60035.7636.1235.5235.7000:00:00
2001-09-1717,930,60031.2932.3128.5829.5000:00:00
2001-09-1811,387,70028.1029.5027.7028.5100:00:00
2001-09-1910,642,70028.1528.3125.5026.5800:00:00
2001-09-2010,514,70026.0026.0023.4523.5900:00:00
2001-09-2115,099,40022.1524.9522.1524.8000:00:00
2001-09-249,121,20025.3028.1025.3027.8400:00:00
2001-09-257,447,00027.8428.2526.1528.2500:00:00
2001-09-265,677,90028.0028.0025.5526.0000:00:00
2001-09-274,948,20026.1226.3824.8025.0500:00:00
2001-09-287,778,80025.6026.8225.6026.4000:00:00
2001-10-014,017,30026.9526.9525.7526.1000:00:00
2001-10-025,006,20026.1026.2525.3225.6500:00:00
2001-10-034,945,60025.7527.7025.5026.9500:00:00
2001-10-044,274,20027.2527.9526.9027.2100:00:00
2001-10-053,015,00027.3528.1326.6527.8100:00:00
2001-10-083,089,10027.4628.9027.2528.5300:00:00
2001-10-093,058,40028.5028.6527.5928.4400:00:00
2001-10-103,242,00028.0529.1027.8628.8000:00:00
2001-10-114,569,10028.8029.4828.3629.3500:00:00
2001-10-122,756,30028.9029.4628.4829.1400:00:00
2001-10-152,789,40029.2229.4027.7528.3000:00:00
2001-10-163,013,40028.5528.9728.0428.3500:00:00
2001-10-173,215,10028.3528.5727.6527.7000:00:00
2001-10-181,423,80027.9027.9027.3027.6200:00:00
2001-10-193,072,90028.0028.0027.0227.3000:00:00
2001-10-222,340,70027.2928.2827.0727.9500:00:00
2001-10-234,226,90027.9828.0026.7527.6000:00:00
2001-10-246,015,80028.5029.0028.0028.2900:00:00
2001-10-253,529,60027.9029.2827.7929.0000:00:00
2001-10-264,549,30028.7031.0028.6030.0000:00:00
2001-10-294,272,50030.6530.7429.0029.9000:00:00
2001-10-302,801,70029.9329.9328.5028.7000:00:00
2001-10-313,823,50028.9530.0028.8029.5500:00:00
2001-11-012,656,90029.7530.5529.0230.4500:00:00
2001-11-022,743,90030.3031.1530.0031.1500:00:00
2001-11-053,707,00031.2031.9831.1431.9800:00:00
2001-11-062,566,50031.7331.9931.1231.9900:00:00
2001-11-072,951,00031.8031.8130.4631.1200:00:00
2001-11-084,392,00031.2031.8531.0531.7500:00:00
2001-11-091,222,50031.7631.7631.0531.7300:00:00
2001-11-123,583,50031.5031.6529.9330.5200:00:00
2001-11-132,745,00031.3031.9630.9531.7000:00:00
2001-11-144,654,50032.0032.0830.5031.2000:00:00
2001-11-153,788,10031.3031.3030.6030.8700:00:00
2001-11-162,751,30031.4031.4030.6131.1500:00:00
2001-11-192,918,80031.4032.0031.2531.8900:00:00
2001-11-203,459,70031.9032.5131.5032.0000:00:00
2001-11-212,771,40031.8532.0031.5231.8500:00:00
2001-11-231,071,40031.8532.7531.8432.6300:00:00
2001-11-263,354,00032.6333.4032.5933.4000:00:00
2001-11-273,211,40033.2033.8532.6033.0400:00:00
2001-11-285,536,50032.8533.1432.3132.9000:00:00
2001-11-291,885,50032.7033.3032.4133.0500:00:00
2001-11-301,901,50032.8033.2532.5633.1400:00:00
2001-12-032,199,40033.0033.2132.2633.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources