|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,199,400 | 33.00 | 33.21 | 32.26 | 33.00 | 00:00:00 | | 2001-12-04 | 2,245,400 | 33.00 | 33.37 | 32.35 | 33.37 | 00:00:00 | | 2001-12-05 | 4,048,100 | 33.37 | 34.65 | 33.37 | 34.50 | 00:00:00 | | 2001-12-06 | 2,073,000 | 34.15 | 34.38 | 33.60 | 34.10 | 00:00:00 | | 2001-12-07 | 2,352,700 | 34.00 | 34.90 | 33.68 | 34.17 | 00:00:00 | | 2001-12-10 | 1,986,300 | 34.00 | 34.35 | 33.50 | 33.75 | 00:00:00 | | 2001-12-11 | 3,499,800 | 33.75 | 34.18 | 33.60 | 33.95 | 00:00:00 | | 2001-12-12 | 2,617,400 | 33.55 | 33.70 | 32.77 | 33.70 | 00:00:00 | | 2001-12-13 | 2,713,400 | 33.00 | 33.30 | 32.28 | 32.70 | 00:00:00 | | 2001-12-14 | 3,757,000 | 32.00 | 32.38 | 31.35 | 31.69 | 00:00:00 | | 2001-12-17 | 2,377,800 | 31.25 | 31.98 | 31.25 | 31.51 | 00:00:00 | | 2001-12-18 | 3,385,000 | 31.85 | 32.45 | 31.55 | 32.28 | 00:00:00 | | 2001-12-19 | 2,882,300 | 32.07 | 32.80 | 31.60 | 32.80 | 00:00:00 | | 2001-12-20 | 2,930,200 | 32.55 | 32.69 | 31.77 | 32.43 | 00:00:00 | | 2001-12-21 | 5,956,500 | 33.25 | 33.43 | 32.60 | 32.70 | 00:00:00 | | 2001-12-24 | 1,104,900 | 32.30 | 33.22 | 32.30 | 33.10 | 00:00:00 | | 2001-12-26 | 2,124,200 | 33.25 | 33.50 | 32.60 | 32.60 | 00:00:00 | | 2001-12-27 | 2,678,100 | 32.95 | 33.35 | 32.80 | 33.01 | 00:00:00 | | 2001-12-28 | 1,729,900 | 33.19 | 33.85 | 33.04 | 33.80 | 00:00:00 | | 2001-12-31 | 2,434,600 | 33.85 | 33.95 | 33.61 | 33.82 | 00:00:00 | | 2002-01-02 | 2,834,300 | 33.95 | 33.95 | 32.96 | 33.40 | 00:00:00 | | 2002-01-03 | 3,085,300 | 33.47 | 34.35 | 33.45 | 34.06 | 00:00:00 | | 2002-01-04 | 2,732,000 | 34.06 | 35.00 | 34.06 | 34.59 | 00:00:00 | | 2002-01-07 | 2,331,200 | 34.59 | 34.95 | 33.77 | 34.69 | 00:00:00 | | 2002-01-08 | 2,609,600 | 34.45 | 34.59 | 33.70 | 34.00 | 00:00:00 | | 2002-01-09 | 4,895,800 | 34.20 | 35.33 | 34.20 | 34.45 | 00:00:00 | | 2002-01-10 | 3,503,100 | 34.20 | 34.86 | 33.75 | 33.81 | 00:00:00 | | 2002-01-11 | 3,581,300 | 33.65 | 34.18 | 33.10 | 33.25 | 00:00:00 | | 2002-01-14 | 9,630,400 | 32.75 | 32.99 | 31.53 | 31.70 | 00:00:00 | | 2002-01-15 | 7,047,700 | 32.10 | 32.30 | 30.75 | 30.75 | 00:00:00 | | 2002-01-16 | 10,091,400 | 30.80 | 30.80 | 29.12 | 29.20 | 00:00:00 | | 2002-01-17 | 6,984,900 | 29.80 | 29.84 | 28.56 | 29.11 | 00:00:00 | | 2002-01-18 | 4,523,500 | 29.00 | 29.50 | 28.77 | 29.35 | 00:00:00 | | 2002-01-22 | 3,725,500 | 29.65 | 29.90 | 29.07 | 29.50 | 00:00:00 | | 2002-01-23 | 3,366,200 | 29.50 | 29.67 | 28.88 | 29.50 | 00:00:00 | | 2002-01-24 | 7,100,100 | 30.00 | 31.62 | 29.81 | 31.60 | 00:00:00 | | 2002-01-25 | 4,301,500 | 31.85 | 32.90 | 31.41 | 32.70 | 00:00:00 | | 2002-01-28 | 3,213,900 | 33.20 | 33.34 | 31.53 | 32.05 | 00:00:00 | | 2002-01-29 | 4,248,400 | 32.00 | 32.89 | 30.61 | 30.90 | 00:00:00 | | 2002-01-30 | 7,625,600 | 31.10 | 32.96 | 30.96 | 32.96 | 00:00:00 | | 2002-01-31 | 4,720,600 | 32.95 | 33.95 | 32.40 | 33.61 | 00:00:00 | | 2002-02-01 | 3,678,400 | 34.35 | 34.69 | 33.41 | 33.68 | 00:00:00 | | 2002-02-04 | 3,589,300 | 34.00 | 34.00 | 32.07 | 32.07 | 00:00:00 | | 2002-02-05 | 3,883,600 | 32.20 | 34.00 | 32.11 | 32.76 | 00:00:00 | | 2002-02-06 | 3,485,600 | 33.15 | 33.75 | 32.80 | 32.95 | 00:00:00 | | 2002-02-07 | 4,068,800 | 33.00 | 34.45 | 32.97 | 33.92 | 00:00:00 | | 2002-02-08 | 10,892,300 | 34.00 | 34.35 | 30.15 | 32.71 | 00:00:00 | | 2002-02-11 | 5,599,000 | 32.35 | 32.85 | 31.54 | 32.73 | 00:00:00 | | 2002-02-12 | 3,976,700 | 32.25 | 32.92 | 32.19 | 32.92 | 00:00:00 | | 2002-02-13 | 3,538,000 | 33.00 | 33.46 | 32.62 | 33.30 | 00:00:00 | | 2002-02-14 | 3,451,900 | 33.30 | 34.05 | 33.15 | 34.00 | 00:00:00 | | 2002-02-15 | 3,474,600 | 34.30 | 34.46 | 33.60 | 33.64 | 00:00:00 | | 2002-02-19 | 5,102,300 | 33.75 | 34.35 | 32.40 | 32.65 | 00:00:00 | | 2002-02-20 | 5,992,700 | 33.10 | 34.55 | 33.10 | 34.50 | 00:00:00 | | 2002-02-21 | 5,382,300 | 34.25 | 34.75 | 33.00 | 34.05 | 00:00:00 | | 2002-02-22 | 5,477,700 | 34.25 | 35.25 | 33.67 | 35.09 | 00:00:00 | | 2002-02-25 | 5,533,100 | 35.45 | 36.50 | 35.41 | 36.45 | 00:00:00 | | 2002-02-26 | 4,256,900 | 36.85 | 36.95 | 35.75 | 36.11 | 00:00:00 | | 2002-02-27 | 6,144,900 | 36.70 | 38.33 | 36.59 | 37.15 | 00:00:00 | | 2002-02-28 | 7,568,300 | 37.45 | 38.50 | 37.41 | 38.12 | 00:00:00 | | 2002-03-01 | 5,646,400 | 38.55 | 39.79 | 37.55 | 39.79 | 00:00:00 | | 2002-03-04 | 6,322,700 | 39.55 | 40.88 | 38.65 | 39.50 | 00:00:00 | | 2002-03-05 | 5,169,200 | 39.00 | 39.60 | 38.20 | 38.30 | 00:00:00 | | 2002-03-06 | 5,709,300 | 38.40 | 39.65 | 38.10 | 39.00 | 00:00:00 | | 2002-03-07 | 6,577,800 | 39.90 | 39.94 | 39.40 | 39.77 | 00:00:00 | | 2002-03-08 | 3,206,900 | 40.00 | 40.42 | 39.40 | 39.85 | 00:00:00 | | 2002-03-11 | 2,233,800 | 39.85 | 40.58 | 39.30 | 40.11 | 00:00:00 | | 2002-03-12 | 2,534,400 | 40.11 | 40.50 | 39.57 | 40.17 | 00:00:00 | | 2002-03-13 | 2,108,200 | 40.17 | 40.74 | 39.40 | 39.84 | 00:00:00 | | 2002-03-14 | 2,517,000 | 40.28 | 40.48 | 39.76 | 40.37 | 00:00:00 | | 2002-03-15 | 4,604,900 | 40.37 | 40.60 | 39.70 | 40.00 | 00:00:00 | | 2002-03-18 | 2,000,500 | 39.90 | 40.29 | 39.75 | 40.07 | 00:00:00 | | 2002-03-19 | 3,204,600 | 40.15 | 40.43 | 39.82 | 39.99 | 00:00:00 | | 2002-03-20 | 2,983,500 | 39.99 | 40.30 | 38.80 | 39.35 | 00:00:00 | | 2002-03-21 | 2,372,200 | 39.05 | 39.31 | 38.54 | 38.99 | 00:00:00 | | 2002-03-22 | 3,941,200 | 38.99 | 39.00 | 38.25 | 38.70 | 00:00:00 | | 2002-03-25 | 2,380,000 | 38.40 | 38.80 | 37.36 | 37.65 | 00:00:00 | | 2002-03-26 | 2,184,600 | 37.51 | 38.50 | 37.51 | 38.19 | 00:00:00 | | 2002-03-27 | 2,326,800 | 38.35 | 38.56 | 38.05 | 38.30 | 00:00:00 | | 2002-03-28 | 1,709,800 | 38.50 | 38.76 | 38.27 | 38.27 | 00:00:00 | | 2002-04-01 | 2,153,700 | 38.27 | 38.78 | 37.66 | 38.51 | 00:00:00 | | 2002-04-02 | 2,026,600 | 38.55 | 38.85 | 37.77 | 38.40 | 00:00:00 | | 2002-04-03 | 4,781,800 | 38.75 | 38.95 | 37.59 | 37.83 | 00:00:00 | | 2002-04-04 | 3,124,700 | 38.00 | 38.10 | 37.75 | 38.00 | 00:00:00 | | 2002-04-05 | 3,258,800 | 38.00 | 38.20 | 37.22 | 37.98 | 00:00:00 | | 2002-04-08 | 2,122,700 | 37.98 | 38.09 | 37.26 | 37.90 | 00:00:00 | | 2002-04-09 | 2,224,400 | 38.20 | 38.38 | 37.60 | 37.64 | 00:00:00 | | 2002-04-10 | 3,693,800 | 38.05 | 40.01 | 37.97 | 39.95 | 00:00:00 | | 2002-04-11 | 4,056,200 | 39.96 | 40.50 | 39.49 | 39.95 | 00:00:00 | | 2002-04-12 | 3,009,400 | 40.00 | 40.85 | 39.76 | 40.57 | 00:00:00 | | 2002-04-15 | 3,595,800 | 40.59 | 40.85 | 39.73 | 40.00 | 00:00:00 | | 2002-04-16 | 2,222,700 | 40.26 | 40.95 | 40.25 | 40.76 | 00:00:00 | | 2002-04-17 | 3,124,300 | 40.56 | 40.60 | 39.80 | 40.46 | 00:00:00 | | 2002-04-18 | 8,555,300 | 39.35 | 40.00 | 37.70 | 38.30 | 00:00:00 | | 2002-04-19 | 5,358,700 | 38.10 | 38.11 | 37.25 | 37.87 | 00:00:00 | | 2002-04-22 | 2,722,200 | 37.76 | 38.10 | 37.03 | 37.36 | 00:00:00 | | 2002-04-23 | 2,156,900 | 37.00 | 38.20 | 36.71 | 37.55 | 00:00:00 | | 2002-04-24 | 2,012,600 | 37.55 | 37.88 | 37.25 | 37.28 | 00:00:00 | | 2002-04-25 | 3,261,700 | 37.40 | 38.00 | 36.01 | 37.76 | 00:00:00 | | 2002-04-26 | 3,142,400 | 38.00 | 38.20 | 36.92 | 36.92 | 00:00:00 | | 2002-04-29 | 2,734,100 | 37.15 | 37.80 | 35.75 | 36.03 | 00:00:00 | | 2002-04-30 | 3,243,800 | 36.15 | 37.19 | 35.95 | 36.68 | 00:00:00 | | 2002-05-01 | 2,683,900 | 37.00 | 37.13 | 35.49 | 36.80 | 00:00:00 | | 2002-05-02 | 2,726,100 | 37.00 | 37.15 | 36.32 | 37.10 | 00:00:00 | | 2002-05-03 | 2,689,800 | 37.09 | 37.09 | 36.05 | 36.53 | 00:00:00 | | 2002-05-06 | 2,412,100 | 36.80 | 37.10 | 35.86 | 36.00 | 00:00:00 | | 2002-05-07 | 4,438,900 | 36.60 | 38.80 | 36.18 | 37.80 | 00:00:00 | | 2002-05-08 | 2,699,300 | 38.30 | 38.90 | 38.00 | 38.62 | 00:00:00 | | 2002-05-09 | 1,520,900 | 37.95 | 38.60 | 37.69 | 38.08 | 00:00:00 | | 2002-05-10 | 1,711,700 | 38.30 | 38.30 | 37.56 | 37.85 | 00:00:00 | | 2002-05-13 | 1,072,500 | 37.75 | 38.62 | 37.75 | 38.32 | 00:00:00 | | 2002-05-14 | 2,326,400 | 39.45 | 39.51 | 38.78 | 39.34 | 00:00:00 | | 2002-05-15 | 2,414,900 | 39.50 | 39.50 | 38.90 | 39.25 | 00:00:00 | | 2002-05-16 | 1,702,300 | 39.24 | 39.48 | 39.00 | 39.21 | 00:00:00 | | 2002-05-17 | 2,229,600 | 39.07 | 39.47 | 38.87 | 39.47 | 00:00:00 | | 2002-05-20 | 2,081,700 | 39.15 | 39.33 | 38.77 | 38.90 | 00:00:00 | | 2002-05-21 | 1,746,800 | 39.15 | 39.39 | 37.80 | 38.19 | 00:00:00 | | 2002-05-22 | 1,110,400 | 37.94 | 38.40 | 37.71 | 38.31 | 00:00:00 | | 2002-05-23 | 1,609,500 | 38.25 | 39.00 | 37.70 | 39.00 | 00:00:00 | | 2002-05-24 | 2,631,500 | 39.00 | 39.00 | 37.40 | 37.88 | 00:00:00 | | 2002-05-28 | 2,005,100 | 38.00 | 38.10 | 37.45 | 37.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
