TR4DER - Honeywell Interna [HON] Historical Prices

Honeywell Interna - [Ticker: HON]
Last Trade	149.97	Last Trade Time	2018-12-03 - 00:00:00
Variation	+3.22 (+1.02%)	Open	150.00
High	151.51	Low	149.61
Volume	1,627,273	Average Volume (3m)	0
Yield		Bid / Ask	145.04 x 100 - 145.05 x 400
Former Close	146.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	2,549,800	37.57	37.99	37.11	37.25	00:00:00
2005-09-27	2,321,200	37.36	37.73	37.13	37.59	00:00:00
2005-09-28	3,163,300	37.95	38.06	37.55	37.57	00:00:00
2005-09-29	3,127,400	37.53	37.65	36.75	37.55	00:00:00
2005-09-30	2,548,900	37.47	37.53	37.20	37.50	00:00:00
2005-10-03	2,682,100	37.42	37.60	36.94	37.07	00:00:00
2005-10-04	2,786,800	37.07	37.45	36.78	36.78	00:00:00
2005-10-05	3,112,300	36.85	37.40	36.60	36.63	00:00:00
2005-10-06	3,400,900	36.46	37.04	36.26	36.39	00:00:00
2005-10-07	2,275,300	36.45	36.68	36.30	36.55	00:00:00
2005-10-10	3,365,200	36.52	36.53	35.75	35.87	00:00:00
2005-10-11	2,858,900	35.87	36.50	35.70	36.04	00:00:00
2005-10-12	3,011,100	36.04	36.50	35.50	35.75	00:00:00
2005-10-13	3,355,500	35.42	36.20	35.33	35.87	00:00:00
2005-10-14	2,208,700	36.17	36.20	35.77	36.10	00:00:00
2005-10-17	2,227,800	36.00	36.40	35.87	36.37	00:00:00
2005-10-18	4,373,700	36.10	36.31	35.56	35.93	00:00:00
2005-10-19	12,497,100	34.18	36.65	33.00	34.05	00:00:00
2005-10-20	8,421,200	33.96	34.22	33.09	33.36	00:00:00
2005-10-21	7,667,900	33.36	33.48	32.68	33.21	00:00:00
2005-10-24	5,313,400	33.35	33.95	33.06	33.91	00:00:00
2005-10-25	5,905,600	34.63	34.64	33.58	33.72	00:00:00
2005-10-26	3,878,200	33.73	34.35	33.51	33.81	00:00:00
2005-10-27	3,257,200	33.68	33.71	33.39	33.41	00:00:00
2005-10-28	4,260,300	33.41	33.71	33.04	33.60	00:00:00
2005-10-31	4,242,500	33.91	34.44	33.75	34.20	00:00:00
2005-11-01	4,851,500	34.31	34.76	33.76	34.52	00:00:00
2005-11-02	3,474,500	34.45	34.99	34.32	34.89	00:00:00
2005-11-03	5,802,500	34.89	35.55	34.86	35.43	00:00:00
2005-11-04	5,218,100	35.80	36.07	35.60	35.90	00:00:00
2005-11-07	3,270,600	36.00	36.05	35.60	35.90	00:00:00
2005-11-08	3,879,700	35.75	35.93	35.49	35.77	00:00:00
2005-11-09	3,088,400	35.60	36.04	35.56	35.75	00:00:00
2005-11-10	4,892,400	35.83	35.99	35.48	35.94	00:00:00
2005-11-11	3,418,000	35.93	36.35	35.75	36.26	00:00:00
2005-11-14	3,002,700	36.17	36.60	36.05	36.59	00:00:00
2005-11-15	3,768,000	36.60	36.97	36.42	36.55	00:00:00
2005-11-16	3,735,400	36.73	36.84	36.56	36.69	00:00:00
2005-11-17	4,475,600	36.80	36.99	36.41	36.43	00:00:00
2005-11-18	6,051,300	36.98	36.98	36.20	36.38	00:00:00
2005-11-21	3,128,300	36.46	36.76	36.26	36.65	00:00:00
2005-11-22	4,572,600	36.50	37.14	36.38	36.94	00:00:00
2005-11-23	2,718,900	36.82	37.20	36.80	36.96	00:00:00
2005-11-25	960,900	37.15	37.32	36.92	36.92	00:00:00
2005-11-28	3,011,500	36.97	37.20	36.40	36.42	00:00:00
2005-11-29	3,200,500	36.73	36.89	36.50	36.78	00:00:00
2005-11-30	4,365,700	36.87	37.33	36.51	36.54	00:00:00
2005-12-01	3,110,500	36.88	37.44	36.77	37.26	00:00:00
2005-12-02	7,970,600	37.15	37.16	35.98	36.06	00:00:00
2005-12-05	3,853,200	36.07	36.07	35.60	35.93	00:00:00
2005-12-06	2,981,100	36.00	36.55	35.91	36.12	00:00:00
2005-12-07	3,142,800	36.25	36.34	35.77	35.97	00:00:00
2005-12-08	2,131,800	36.04	36.18	35.56	35.65	00:00:00
2005-12-09	4,746,500	35.65	35.82	35.45	35.71	00:00:00
2005-12-12	2,755,100	36.18	36.47	35.68	36.05	00:00:00
2005-12-13	5,019,700	35.95	36.25	35.59	35.88	00:00:00
2005-12-14	18,960,800	37.50	38.42	36.75	37.50	00:00:00
2005-12-15	5,697,000	37.70	38.07	37.31	37.96	00:00:00
2005-12-16	7,250,400	38.07	38.39	37.79	37.88	00:00:00
2005-12-19	3,819,200	37.85	38.05	37.68	37.86	00:00:00
2005-12-20	4,315,400	38.05	38.49	37.95	38.15	00:00:00
2005-12-21	4,040,000	38.60	38.66	37.62	37.68	00:00:00
2005-12-22	3,577,700	37.69	38.32	37.44	38.31	00:00:00
2005-12-23	1,657,100	36.71	38.44	36.71	37.95	00:00:00
2005-12-27	3,856,500	38.17	38.50	37.42	37.47	00:00:00
2005-12-28	2,610,100	37.60	37.87	37.45	37.57	00:00:00
2005-12-29	1,610,200	37.55	37.84	37.55	37.59	00:00:00
2005-12-30	1,739,800	37.41	37.52	37.15	37.25	00:00:00
2006-01-03	4,035,500	37.22	37.61	36.66	37.46	00:00:00
2006-01-04	3,222,100	37.50	37.69	37.23	37.31	00:00:00
2006-01-05	2,960,000	37.26	37.50	37.01	37.29	00:00:00
2006-01-06	2,764,700	37.50	37.96	37.31	37.87	00:00:00
2006-01-09	3,590,300	37.87	38.01	37.52	37.56	00:00:00
2006-01-10	3,354,600	37.23	37.64	37.11	37.50	00:00:00
2006-01-11	3,457,400	37.70	37.77	37.30	37.52	00:00:00
2006-01-12	5,200,600	37.44	37.45	36.79	37.08	00:00:00
2006-01-13	3,026,000	37.00	37.26	36.78	37.16	00:00:00
2006-01-17	2,114,900	37.16	37.22	36.79	36.86	00:00:00
2006-01-18	2,574,500	36.87	37.12	36.55	37.02	00:00:00
2006-01-19	3,810,100	37.08	37.29	36.69	37.19	00:00:00
2006-01-20	4,772,500	37.20	37.28	35.75	35.84	00:00:00
2006-01-23	3,606,900	35.94	36.48	35.83	36.05	00:00:00
2006-01-24	2,728,700	35.24	36.75	35.24	36.54	00:00:00
2006-01-25	4,960,600	36.54	36.88	36.00	36.06	00:00:00
2006-01-26	6,678,800	36.50	37.56	36.08	37.41	00:00:00
2006-01-27	5,436,400	37.23	37.97	36.88	37.81	00:00:00
2006-01-30	3,818,700	37.81	38.11	37.54	38.03	00:00:00
2006-01-31	4,980,200	38.15	38.72	37.80	38.42	00:00:00
2006-02-01	6,570,700	38.53	39.53	38.45	39.34	00:00:00
2006-02-02	5,326,900	38.57	39.58	38.22	38.53	00:00:00
2006-02-03	5,576,100	39.15	39.86	38.75	39.23	00:00:00
2006-02-06	4,159,400	39.16	39.50	38.64	39.43	00:00:00
2006-02-07	3,568,300	39.11	39.15	38.40	39.15	00:00:00
2006-02-08	5,528,600	39.65	39.65	38.76	39.02	00:00:00
2006-02-09	5,421,300	39.02	39.94	38.74	39.52	00:00:00
2006-02-10	3,590,200	39.30	39.81	39.08	39.63	00:00:00
2006-02-13	3,948,500	39.50	40.09	39.33	40.07	00:00:00
2006-02-14	4,976,700	39.94	40.82	39.74	40.51	00:00:00
2006-02-15	3,682,700	40.30	40.85	40.23	40.84	00:00:00
2006-02-16	7,143,000	41.26	41.67	40.55	41.58	00:00:00
2006-02-17	7,686,000	41.79	42.93	41.70	42.18	00:00:00
2006-02-21	5,247,400	42.26	42.51	41.25	41.42	00:00:00
2006-02-22	4,217,700	41.68	42.10	41.62	42.03	00:00:00
2006-02-23	3,884,800	41.65	41.78	41.25	41.43	00:00:00
2006-02-24	2,825,300	41.27	41.58	40.90	41.48	00:00:00
2006-02-27	2,418,400	41.68	42.07	41.50	41.57	00:00:00
2006-02-28	4,118,700	41.35	41.58	40.79	40.95	00:00:00
2006-03-01	3,106,000	40.92	41.28	40.68	41.27	00:00:00
2006-03-02	3,536,100	40.84	41.79	40.80	41.48	00:00:00
2006-03-03	3,265,100	41.21	42.35	41.01	41.72	00:00:00
2006-03-06	4,517,000	41.63	41.78	40.67	40.86	00:00:00
2006-03-07	3,391,500	40.95	41.54	40.72	41.38	00:00:00
2006-03-08	2,956,300	41.40	41.50	40.77	41.50	00:00:00
2006-03-09	2,683,700	41.50	41.87	41.17	41.27	00:00:00
2006-03-10	3,178,300	41.25	42.32	41.12	42.14	00:00:00
2006-03-13	3,026,100	42.20	42.31	41.67	41.67	00:00:00
2006-03-14	2,045,600	41.58	42.50	41.57	42.35	00:00:00
2006-03-15	3,159,400	42.50	42.87	42.02	42.85	00:00:00
2006-03-16	2,882,900	42.84	43.15	42.43	42.59	00:00:00
2006-03-17	4,739,200	42.83	42.91	42.54	42.76	00:00:00
2006-03-20	2,151,500	42.69	42.96	42.40	42.57	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>