Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.22 (+1.02%) Honeywell Interna - [Ticker: HON]Chart Honeywell Interna  News Honeywell Interna  Download Historical Prices for Metastock Honeywell Interna and Others  Technical Analysis Honeywell Interna  
Last Trade149.97Last Trade Time2018-12-03 - 00:00:00
Variation+3.22 (+1.02%)Open150.00
High151.51Low149.61
Volume1,627,273Average Volume (3m)0
YieldBid / Ask145.04 x 100 - 145.05 x 400
Former Close146.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-1417,539,10021.6023.2421.5023.1600:00:00
2002-11-157,231,40023.0023.4022.6023.3800:00:00
2002-11-184,609,00023.4023.6522.6022.7100:00:00
2002-11-193,958,30022.7023.2022.6122.9900:00:00
2002-11-203,535,90022.8522.9922.5222.9000:00:00
2002-11-216,908,70023.7424.8923.5024.6800:00:00
2002-11-224,897,60024.6824.7523.8524.1600:00:00
2002-11-252,907,20024.3024.6923.5524.5000:00:00
2002-11-263,324,70024.2024.9024.0124.0400:00:00
2002-11-273,799,50024.3525.1824.1624.4400:00:00
2002-11-294,598,00025.5026.1425.1126.0100:00:00
2002-12-025,759,40026.9026.9925.4025.8300:00:00
2002-12-033,392,20025.6025.6924.9925.3500:00:00
2002-12-043,499,60025.0525.2424.6625.0000:00:00
2002-12-053,099,90025.4025.4524.2124.3300:00:00
2002-12-063,390,40023.7524.7323.7024.3700:00:00
2002-12-094,092,20024.2024.2023.3723.3900:00:00
2002-12-104,962,70023.9524.3523.4524.2200:00:00
2002-12-115,270,10024.2226.5923.8224.8100:00:00
2002-12-125,076,10025.1525.2524.2024.4500:00:00
2002-12-133,428,70024.0024.0523.6023.7100:00:00
2002-12-163,171,90023.9524.6223.7724.4100:00:00
2002-12-172,767,00024.4124.5023.9024.0400:00:00
2002-12-184,992,20024.0024.9523.3123.7000:00:00
2002-12-195,714,10023.1124.2523.1023.9100:00:00
2002-12-206,883,40024.0024.0022.9523.5300:00:00
2002-12-234,785,90023.0323.3022.7122.8000:00:00
2002-12-241,646,20022.7022.8422.3022.6100:00:00
2002-12-262,211,70022.9323.3422.4622.6700:00:00
2002-12-272,452,50022.8522.8622.1222.1900:00:00
2002-12-303,427,00022.4422.6122.0022.4700:00:00
2002-12-316,632,80022.4524.3022.2724.0000:00:00
2003-01-025,900,30025.1525.1524.0624.9800:00:00
2003-01-032,622,00025.0025.2524.5024.7500:00:00
2003-01-063,143,50024.9525.7424.8925.5900:00:00
2003-01-073,554,50025.5925.7725.0525.1500:00:00
2003-01-083,509,70025.1625.1624.5024.5000:00:00
2003-01-093,551,50025.0525.7724.8525.6500:00:00
2003-01-103,246,80025.4425.8625.2425.6400:00:00
2003-01-132,742,00025.9025.9525.3925.3900:00:00
2003-01-142,465,40025.7525.9925.3525.6200:00:00
2003-01-152,290,70025.7225.7225.2725.2700:00:00
2003-01-163,145,70025.4825.9224.9125.1500:00:00
2003-01-173,432,10024.9526.0024.7525.0500:00:00
2003-01-212,700,20025.2425.2424.1724.2700:00:00
2003-01-222,691,90024.0524.5323.8123.9100:00:00
2003-01-232,748,90024.2824.6623.9124.6600:00:00
2003-01-242,778,60024.5024.5023.3923.5700:00:00
2003-01-274,757,30023.2523.3522.4022.4000:00:00
2003-01-283,077,30023.0523.5723.0023.4700:00:00
2003-01-293,197,20023.4723.4723.0623.4400:00:00
2003-01-303,725,20023.5323.7323.1823.5000:00:00
2003-01-316,476,20024.3524.5223.6824.4400:00:00
2003-02-033,350,20024.4824.6524.0924.2300:00:00
2003-02-042,861,70024.0024.3123.6524.0500:00:00
2003-02-053,773,50024.4324.8223.9024.0400:00:00
2003-02-062,236,40023.9024.3023.7524.0000:00:00
2003-02-072,724,30024.2524.3023.5523.7800:00:00
2003-02-103,580,20023.7423.7923.2723.6300:00:00
2003-02-113,049,10023.7523.8022.9923.2500:00:00
2003-02-122,779,10023.2623.4422.6522.8300:00:00
2003-02-133,483,10022.8322.9521.9022.4800:00:00
2003-02-143,953,40022.7823.2822.2923.2000:00:00
2003-02-183,256,80024.0024.0023.5223.8700:00:00
2003-02-192,194,70024.0524.0523.3523.5000:00:00
2003-02-203,806,80023.7523.9023.6223.8500:00:00
2003-02-213,634,40024.0024.2523.3024.2300:00:00
2003-02-243,221,40024.1824.1823.2323.3900:00:00
2003-02-253,159,70023.0023.2122.7423.0000:00:00
2003-02-262,224,40022.8923.2622.8222.9400:00:00
2003-02-271,954,50023.1823.4022.7723.1000:00:00
2003-02-282,805,60023.1123.4322.6322.8900:00:00
2003-03-032,341,50023.3523.4422.8522.9300:00:00
2003-03-043,890,50023.1523.1522.2022.2000:00:00
2003-03-052,856,70022.2122.4321.9522.3200:00:00
2003-03-062,752,20022.3222.3221.7221.9000:00:00
2003-03-073,942,10021.5021.8821.1821.7500:00:00
2003-03-103,192,60021.7121.7121.1021.1200:00:00
2003-03-112,938,20021.3321.5520.7520.8900:00:00
2003-03-123,238,20020.6520.8620.2020.7300:00:00
2003-03-135,017,30021.2021.6820.9421.5800:00:00
2003-03-145,630,60021.9522.7021.7622.4700:00:00
2003-03-175,578,30022.1623.5722.0723.4500:00:00
2003-03-184,869,70023.5724.0023.2923.8000:00:00
2003-03-194,068,90023.4723.9123.2923.8700:00:00
2003-03-205,935,00023.8723.9123.1423.6200:00:00
2003-03-219,525,40023.6324.2022.7524.0500:00:00
2003-03-244,581,80023.0023.5022.5122.6500:00:00
2003-03-255,297,30022.6622.9322.3022.4800:00:00
2003-03-267,985,00022.4322.4521.4822.3100:00:00
2003-03-274,177,90021.9422.1821.7521.9800:00:00
2003-03-283,144,10021.9822.2021.7121.8000:00:00
2003-03-313,553,90021.5521.6521.1621.3600:00:00
2003-04-013,487,10021.9222.0021.5021.9700:00:00
2003-04-023,940,70022.5022.7022.2422.3400:00:00
2003-04-033,039,40022.5922.8022.2822.4100:00:00
2003-04-042,450,00022.8022.8022.2222.4000:00:00
2003-04-073,476,60023.3923.4322.3022.4900:00:00
2003-04-082,160,90022.5622.7022.1222.3100:00:00
2003-04-093,600,80022.5022.9522.3122.4500:00:00
2003-04-104,955,60022.5222.5621.7422.0000:00:00
2003-04-113,692,60022.2522.3521.4921.6100:00:00
2003-04-143,071,70021.6122.3721.6122.3700:00:00
2003-04-153,432,70022.3022.4322.0122.3900:00:00
2003-04-163,851,50022.4022.9522.1522.3800:00:00
2003-04-175,262,10021.4522.6821.4522.5600:00:00
2003-04-212,509,90022.6722.7622.2522.5000:00:00
2003-04-223,848,10022.5623.3322.3023.2500:00:00
2003-04-233,439,60023.2523.2722.6523.0000:00:00
2003-04-243,581,50023.2323.4822.9323.1800:00:00
2003-04-252,354,90023.2523.2822.5022.6900:00:00
2003-04-282,832,20022.8023.1922.6023.0500:00:00
2003-04-292,790,80023.0523.4022.8623.1800:00:00
2003-04-306,237,80023.5023.6022.9123.6000:00:00
2003-05-014,538,10023.7423.8923.0123.6500:00:00
2003-05-024,727,50023.4224.3723.4124.1800:00:00
2003-05-053,838,40024.3024.4023.6424.1800:00:00
2003-05-062,829,90024.1824.4724.0124.4100:00:00
2003-05-072,985,40024.1224.4124.0024.1700:00:00
2003-05-083,126,20024.0024.0623.3123.7500:00:00
2003-05-092,923,30023.8324.1923.6924.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources