|
Honeywell Interna - [Ticker: HON] | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | +3.22 (+1.02%) | Open | 150.00 | High | 151.51 | Low | 149.61 | Volume | 1,627,273 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HON quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-11-14 | 17,539,100 | 21.60 | 23.24 | 21.50 | 23.16 | 00:00:00 | 2002-11-15 | 7,231,400 | 23.00 | 23.40 | 22.60 | 23.38 | 00:00:00 | 2002-11-18 | 4,609,000 | 23.40 | 23.65 | 22.60 | 22.71 | 00:00:00 | 2002-11-19 | 3,958,300 | 22.70 | 23.20 | 22.61 | 22.99 | 00:00:00 | 2002-11-20 | 3,535,900 | 22.85 | 22.99 | 22.52 | 22.90 | 00:00:00 | 2002-11-21 | 6,908,700 | 23.74 | 24.89 | 23.50 | 24.68 | 00:00:00 | 2002-11-22 | 4,897,600 | 24.68 | 24.75 | 23.85 | 24.16 | 00:00:00 | 2002-11-25 | 2,907,200 | 24.30 | 24.69 | 23.55 | 24.50 | 00:00:00 | 2002-11-26 | 3,324,700 | 24.20 | 24.90 | 24.01 | 24.04 | 00:00:00 | 2002-11-27 | 3,799,500 | 24.35 | 25.18 | 24.16 | 24.44 | 00:00:00 | 2002-11-29 | 4,598,000 | 25.50 | 26.14 | 25.11 | 26.01 | 00:00:00 | 2002-12-02 | 5,759,400 | 26.90 | 26.99 | 25.40 | 25.83 | 00:00:00 | 2002-12-03 | 3,392,200 | 25.60 | 25.69 | 24.99 | 25.35 | 00:00:00 | 2002-12-04 | 3,499,600 | 25.05 | 25.24 | 24.66 | 25.00 | 00:00:00 | 2002-12-05 | 3,099,900 | 25.40 | 25.45 | 24.21 | 24.33 | 00:00:00 | 2002-12-06 | 3,390,400 | 23.75 | 24.73 | 23.70 | 24.37 | 00:00:00 | 2002-12-09 | 4,092,200 | 24.20 | 24.20 | 23.37 | 23.39 | 00:00:00 | 2002-12-10 | 4,962,700 | 23.95 | 24.35 | 23.45 | 24.22 | 00:00:00 | 2002-12-11 | 5,270,100 | 24.22 | 26.59 | 23.82 | 24.81 | 00:00:00 | 2002-12-12 | 5,076,100 | 25.15 | 25.25 | 24.20 | 24.45 | 00:00:00 | 2002-12-13 | 3,428,700 | 24.00 | 24.05 | 23.60 | 23.71 | 00:00:00 | 2002-12-16 | 3,171,900 | 23.95 | 24.62 | 23.77 | 24.41 | 00:00:00 | 2002-12-17 | 2,767,000 | 24.41 | 24.50 | 23.90 | 24.04 | 00:00:00 | 2002-12-18 | 4,992,200 | 24.00 | 24.95 | 23.31 | 23.70 | 00:00:00 | 2002-12-19 | 5,714,100 | 23.11 | 24.25 | 23.10 | 23.91 | 00:00:00 | 2002-12-20 | 6,883,400 | 24.00 | 24.00 | 22.95 | 23.53 | 00:00:00 | 2002-12-23 | 4,785,900 | 23.03 | 23.30 | 22.71 | 22.80 | 00:00:00 | 2002-12-24 | 1,646,200 | 22.70 | 22.84 | 22.30 | 22.61 | 00:00:00 | 2002-12-26 | 2,211,700 | 22.93 | 23.34 | 22.46 | 22.67 | 00:00:00 | 2002-12-27 | 2,452,500 | 22.85 | 22.86 | 22.12 | 22.19 | 00:00:00 | 2002-12-30 | 3,427,000 | 22.44 | 22.61 | 22.00 | 22.47 | 00:00:00 | 2002-12-31 | 6,632,800 | 22.45 | 24.30 | 22.27 | 24.00 | 00:00:00 | 2003-01-02 | 5,900,300 | 25.15 | 25.15 | 24.06 | 24.98 | 00:00:00 | 2003-01-03 | 2,622,000 | 25.00 | 25.25 | 24.50 | 24.75 | 00:00:00 | 2003-01-06 | 3,143,500 | 24.95 | 25.74 | 24.89 | 25.59 | 00:00:00 | 2003-01-07 | 3,554,500 | 25.59 | 25.77 | 25.05 | 25.15 | 00:00:00 | 2003-01-08 | 3,509,700 | 25.16 | 25.16 | 24.50 | 24.50 | 00:00:00 | 2003-01-09 | 3,551,500 | 25.05 | 25.77 | 24.85 | 25.65 | 00:00:00 | 2003-01-10 | 3,246,800 | 25.44 | 25.86 | 25.24 | 25.64 | 00:00:00 | 2003-01-13 | 2,742,000 | 25.90 | 25.95 | 25.39 | 25.39 | 00:00:00 | 2003-01-14 | 2,465,400 | 25.75 | 25.99 | 25.35 | 25.62 | 00:00:00 | 2003-01-15 | 2,290,700 | 25.72 | 25.72 | 25.27 | 25.27 | 00:00:00 | 2003-01-16 | 3,145,700 | 25.48 | 25.92 | 24.91 | 25.15 | 00:00:00 | 2003-01-17 | 3,432,100 | 24.95 | 26.00 | 24.75 | 25.05 | 00:00:00 | 2003-01-21 | 2,700,200 | 25.24 | 25.24 | 24.17 | 24.27 | 00:00:00 | 2003-01-22 | 2,691,900 | 24.05 | 24.53 | 23.81 | 23.91 | 00:00:00 | 2003-01-23 | 2,748,900 | 24.28 | 24.66 | 23.91 | 24.66 | 00:00:00 | 2003-01-24 | 2,778,600 | 24.50 | 24.50 | 23.39 | 23.57 | 00:00:00 | 2003-01-27 | 4,757,300 | 23.25 | 23.35 | 22.40 | 22.40 | 00:00:00 | 2003-01-28 | 3,077,300 | 23.05 | 23.57 | 23.00 | 23.47 | 00:00:00 | 2003-01-29 | 3,197,200 | 23.47 | 23.47 | 23.06 | 23.44 | 00:00:00 | 2003-01-30 | 3,725,200 | 23.53 | 23.73 | 23.18 | 23.50 | 00:00:00 | 2003-01-31 | 6,476,200 | 24.35 | 24.52 | 23.68 | 24.44 | 00:00:00 | 2003-02-03 | 3,350,200 | 24.48 | 24.65 | 24.09 | 24.23 | 00:00:00 | 2003-02-04 | 2,861,700 | 24.00 | 24.31 | 23.65 | 24.05 | 00:00:00 | 2003-02-05 | 3,773,500 | 24.43 | 24.82 | 23.90 | 24.04 | 00:00:00 | 2003-02-06 | 2,236,400 | 23.90 | 24.30 | 23.75 | 24.00 | 00:00:00 | 2003-02-07 | 2,724,300 | 24.25 | 24.30 | 23.55 | 23.78 | 00:00:00 | 2003-02-10 | 3,580,200 | 23.74 | 23.79 | 23.27 | 23.63 | 00:00:00 | 2003-02-11 | 3,049,100 | 23.75 | 23.80 | 22.99 | 23.25 | 00:00:00 | 2003-02-12 | 2,779,100 | 23.26 | 23.44 | 22.65 | 22.83 | 00:00:00 | 2003-02-13 | 3,483,100 | 22.83 | 22.95 | 21.90 | 22.48 | 00:00:00 | 2003-02-14 | 3,953,400 | 22.78 | 23.28 | 22.29 | 23.20 | 00:00:00 | 2003-02-18 | 3,256,800 | 24.00 | 24.00 | 23.52 | 23.87 | 00:00:00 | 2003-02-19 | 2,194,700 | 24.05 | 24.05 | 23.35 | 23.50 | 00:00:00 | 2003-02-20 | 3,806,800 | 23.75 | 23.90 | 23.62 | 23.85 | 00:00:00 | 2003-02-21 | 3,634,400 | 24.00 | 24.25 | 23.30 | 24.23 | 00:00:00 | 2003-02-24 | 3,221,400 | 24.18 | 24.18 | 23.23 | 23.39 | 00:00:00 | 2003-02-25 | 3,159,700 | 23.00 | 23.21 | 22.74 | 23.00 | 00:00:00 | 2003-02-26 | 2,224,400 | 22.89 | 23.26 | 22.82 | 22.94 | 00:00:00 | 2003-02-27 | 1,954,500 | 23.18 | 23.40 | 22.77 | 23.10 | 00:00:00 | 2003-02-28 | 2,805,600 | 23.11 | 23.43 | 22.63 | 22.89 | 00:00:00 | 2003-03-03 | 2,341,500 | 23.35 | 23.44 | 22.85 | 22.93 | 00:00:00 | 2003-03-04 | 3,890,500 | 23.15 | 23.15 | 22.20 | 22.20 | 00:00:00 | 2003-03-05 | 2,856,700 | 22.21 | 22.43 | 21.95 | 22.32 | 00:00:00 | 2003-03-06 | 2,752,200 | 22.32 | 22.32 | 21.72 | 21.90 | 00:00:00 | 2003-03-07 | 3,942,100 | 21.50 | 21.88 | 21.18 | 21.75 | 00:00:00 | 2003-03-10 | 3,192,600 | 21.71 | 21.71 | 21.10 | 21.12 | 00:00:00 | 2003-03-11 | 2,938,200 | 21.33 | 21.55 | 20.75 | 20.89 | 00:00:00 | 2003-03-12 | 3,238,200 | 20.65 | 20.86 | 20.20 | 20.73 | 00:00:00 | 2003-03-13 | 5,017,300 | 21.20 | 21.68 | 20.94 | 21.58 | 00:00:00 | 2003-03-14 | 5,630,600 | 21.95 | 22.70 | 21.76 | 22.47 | 00:00:00 | 2003-03-17 | 5,578,300 | 22.16 | 23.57 | 22.07 | 23.45 | 00:00:00 | 2003-03-18 | 4,869,700 | 23.57 | 24.00 | 23.29 | 23.80 | 00:00:00 | 2003-03-19 | 4,068,900 | 23.47 | 23.91 | 23.29 | 23.87 | 00:00:00 | 2003-03-20 | 5,935,000 | 23.87 | 23.91 | 23.14 | 23.62 | 00:00:00 | 2003-03-21 | 9,525,400 | 23.63 | 24.20 | 22.75 | 24.05 | 00:00:00 | 2003-03-24 | 4,581,800 | 23.00 | 23.50 | 22.51 | 22.65 | 00:00:00 | 2003-03-25 | 5,297,300 | 22.66 | 22.93 | 22.30 | 22.48 | 00:00:00 | 2003-03-26 | 7,985,000 | 22.43 | 22.45 | 21.48 | 22.31 | 00:00:00 | 2003-03-27 | 4,177,900 | 21.94 | 22.18 | 21.75 | 21.98 | 00:00:00 | 2003-03-28 | 3,144,100 | 21.98 | 22.20 | 21.71 | 21.80 | 00:00:00 | 2003-03-31 | 3,553,900 | 21.55 | 21.65 | 21.16 | 21.36 | 00:00:00 | 2003-04-01 | 3,487,100 | 21.92 | 22.00 | 21.50 | 21.97 | 00:00:00 | 2003-04-02 | 3,940,700 | 22.50 | 22.70 | 22.24 | 22.34 | 00:00:00 | 2003-04-03 | 3,039,400 | 22.59 | 22.80 | 22.28 | 22.41 | 00:00:00 | 2003-04-04 | 2,450,000 | 22.80 | 22.80 | 22.22 | 22.40 | 00:00:00 | 2003-04-07 | 3,476,600 | 23.39 | 23.43 | 22.30 | 22.49 | 00:00:00 | 2003-04-08 | 2,160,900 | 22.56 | 22.70 | 22.12 | 22.31 | 00:00:00 | 2003-04-09 | 3,600,800 | 22.50 | 22.95 | 22.31 | 22.45 | 00:00:00 | 2003-04-10 | 4,955,600 | 22.52 | 22.56 | 21.74 | 22.00 | 00:00:00 | 2003-04-11 | 3,692,600 | 22.25 | 22.35 | 21.49 | 21.61 | 00:00:00 | 2003-04-14 | 3,071,700 | 21.61 | 22.37 | 21.61 | 22.37 | 00:00:00 | 2003-04-15 | 3,432,700 | 22.30 | 22.43 | 22.01 | 22.39 | 00:00:00 | 2003-04-16 | 3,851,500 | 22.40 | 22.95 | 22.15 | 22.38 | 00:00:00 | 2003-04-17 | 5,262,100 | 21.45 | 22.68 | 21.45 | 22.56 | 00:00:00 | 2003-04-21 | 2,509,900 | 22.67 | 22.76 | 22.25 | 22.50 | 00:00:00 | 2003-04-22 | 3,848,100 | 22.56 | 23.33 | 22.30 | 23.25 | 00:00:00 | 2003-04-23 | 3,439,600 | 23.25 | 23.27 | 22.65 | 23.00 | 00:00:00 | 2003-04-24 | 3,581,500 | 23.23 | 23.48 | 22.93 | 23.18 | 00:00:00 | 2003-04-25 | 2,354,900 | 23.25 | 23.28 | 22.50 | 22.69 | 00:00:00 | 2003-04-28 | 2,832,200 | 22.80 | 23.19 | 22.60 | 23.05 | 00:00:00 | 2003-04-29 | 2,790,800 | 23.05 | 23.40 | 22.86 | 23.18 | 00:00:00 | 2003-04-30 | 6,237,800 | 23.50 | 23.60 | 22.91 | 23.60 | 00:00:00 | 2003-05-01 | 4,538,100 | 23.74 | 23.89 | 23.01 | 23.65 | 00:00:00 | 2003-05-02 | 4,727,500 | 23.42 | 24.37 | 23.41 | 24.18 | 00:00:00 | 2003-05-05 | 3,838,400 | 24.30 | 24.40 | 23.64 | 24.18 | 00:00:00 | 2003-05-06 | 2,829,900 | 24.18 | 24.47 | 24.01 | 24.41 | 00:00:00 | 2003-05-07 | 2,985,400 | 24.12 | 24.41 | 24.00 | 24.17 | 00:00:00 | 2003-05-08 | 3,126,200 | 24.00 | 24.06 | 23.31 | 23.75 | 00:00:00 | 2003-05-09 | 2,923,300 | 23.83 | 24.19 | 23.69 | 24.19 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|