TR4DER - H.J. Heinz Compan [HNZ] Historical Prices

H.J. Heinz Compan - [Ticker: HNZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HNZ quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-21	1,908,300	37.44	37.69	37.00	37.29	00:00:00
2009-07-22	1,995,600	37.30	37.94	37.26	37.65	00:00:00
2009-07-23	2,308,200	37.73	38.74	37.61	38.51	00:00:00
2009-07-24	1,155,300	38.41	38.66	38.29	38.56	00:00:00
2009-07-27	1,508,900	38.59	38.79	38.10	38.48	00:00:00
2009-07-28	1,761,500	38.34	38.62	38.21	38.56	00:00:00
2009-07-29	2,150,500	38.41	38.85	38.23	38.61	00:00:00
2009-07-30	2,219,000	38.84	39.09	38.62	38.70	00:00:00
2009-07-31	2,121,700	38.71	38.83	38.36	38.46	00:00:00
2009-08-03	2,192,600	38.76	38.76	38.02	38.27	00:00:00
2009-08-04	1,961,600	38.15	38.63	38.15	38.40	00:00:00
2009-08-05	1,623,700	38.49	38.49	37.91	38.06	00:00:00
2009-08-06	1,984,500	38.19	38.60	37.72	37.79	00:00:00
2009-08-07	1,539,200	37.97	38.31	37.89	38.09	00:00:00
2009-08-10	1,212,400	38.04	38.30	37.84	38.22	00:00:00
2009-08-11	1,365,500	38.43	38.49	38.05	38.10	00:00:00
2009-08-12	2,262,300	38.38	38.48	38.10	38.16	00:00:00
2009-08-13	2,062,200	38.36	38.36	37.55	37.72	00:00:00
2009-08-14	2,424,000	37.78	37.85	37.36	37.79	00:00:00
2009-08-17	2,405,800	37.51	37.66	37.34	37.56	00:00:00
2009-08-18	2,138,000	37.56	37.70	37.37	37.52	00:00:00
2009-08-19	2,269,300	37.30	38.17	37.30	37.95	00:00:00
2009-08-20	4,742,400	38.90	38.94	38.48	38.71	00:00:00
2009-08-21	2,566,200	38.89	39.08	38.78	39.03	00:00:00
2009-08-24	2,554,900	39.16	39.35	38.78	39.03	00:00:00
2009-08-25	2,676,500	39.07	39.33	38.94	39.02	00:00:00
2009-08-26	1,993,800	39.02	39.20	38.87	39.00	00:00:00
2009-08-27	2,035,800	39.00	39.00	38.58	38.71	00:00:00
2009-08-28	3,058,800	38.83	38.89	38.20	38.45	00:00:00
2009-08-31	2,187,700	38.26	38.54	38.15	38.50	00:00:00
2009-09-01	2,959,600	38.43	38.57	37.98	38.05	00:00:00
2009-09-02	3,033,800	38.00	38.01	37.67	37.79	00:00:00
2009-09-03	2,312,800	37.92	37.92	37.42	37.76	00:00:00
2009-09-04	2,056,400	37.71	37.85	37.51	37.80	00:00:00
2009-09-08	7,906,800	38.22	39.85	38.15	39.72	00:00:00
2009-09-09	5,473,200	39.62	40.07	39.51	39.85	00:00:00
2009-09-10	2,995,000	39.95	40.05	39.44	39.92	00:00:00
2009-09-11	2,637,200	39.92	40.09	39.60	39.83	00:00:00
2009-09-14	1,805,000	39.61	39.95	39.55	39.90	00:00:00
2009-09-15	2,503,200	39.90	39.95	39.43	39.72	00:00:00
2009-09-16	2,923,500	39.85	40.10	39.60	39.95	00:00:00
2009-09-17	3,775,500	40.00	40.31	39.84	39.92	00:00:00
2009-09-18	3,613,500	39.57	39.80	39.46	39.71	00:00:00
2009-09-21	1,899,700	39.57	39.89	39.30	39.65	00:00:00
2009-09-22	2,086,700	39.78	39.78	39.32	39.59	00:00:00
2009-09-23	3,086,600	39.74	40.55	39.72	39.97	00:00:00
2009-09-24	2,367,800	40.00	40.22	39.60	39.66	00:00:00
2009-09-25	2,467,400	39.66	39.93	39.53	39.72	00:00:00
2009-09-28	1,560,800	39.71	40.13	39.71	40.04	00:00:00
2009-09-29	1,684,800	40.10	40.18	39.71	39.78	00:00:00
2009-09-30	2,637,000	39.83	39.83	39.32	39.75	00:00:00
2009-10-01	3,014,900	39.56	39.59	38.88	38.97	00:00:00
2009-10-02	3,310,300	38.84	38.99	38.63	38.85	00:00:00
2009-10-05	2,440,400	38.96	39.34	38.44	39.29	00:00:00
2009-10-06	2,174,100	39.36	39.74	39.33	39.54	00:00:00
2009-10-07	1,567,700	39.55	39.65	39.35	39.50	00:00:00
2009-10-08	1,727,200	39.63	39.79	39.38	39.73	00:00:00
2009-10-09	1,069,500	39.76	39.92	39.52	39.74	00:00:00
2009-10-12	2,158,400	39.77	40.55	39.64	40.17	00:00:00
2009-10-13	1,809,200	40.14	40.40	39.89	40.00	00:00:00
2009-10-14	1,998,100	40.22	40.29	40.08	40.17	00:00:00
2009-10-15	1,741,000	40.02	40.64	40.02	40.57	00:00:00
2009-10-16	1,851,900	40.38	40.87	40.33	40.66	00:00:00
2009-10-19	2,130,500	40.81	41.27	40.68	41.08	00:00:00
2009-10-20	3,133,300	41.21	41.48	40.96	41.03	00:00:00
2009-10-21	2,029,600	40.91	41.60	40.91	41.04	00:00:00
2009-10-22	1,579,100	41.04	41.15	40.52	41.09	00:00:00
2009-10-23	1,572,400	41.07	41.25	40.31	40.46	00:00:00
2009-10-26	1,455,300	40.58	41.06	40.25	40.38	00:00:00
2009-10-27	1,489,100	40.51	40.63	40.15	40.36	00:00:00
2009-10-28	1,767,400	40.26	40.56	40.07	40.07	00:00:00
2009-10-29	1,936,400	40.36	40.77	40.07	40.73	00:00:00
2009-10-30	2,577,800	40.64	40.94	40.14	40.24	00:00:00
2009-11-02	2,085,700	40.38	40.68	40.05	40.32	00:00:00
2009-11-03	1,798,300	40.28	40.30	39.69	39.97	00:00:00
2009-11-04	2,870,400	40.04	40.86	40.04	40.45	00:00:00
2009-11-05	1,727,300	40.54	41.01	40.54	40.94	00:00:00
2009-11-06	1,520,200	40.69	41.16	40.67	41.00	00:00:00
2009-11-09	3,035,500	41.26	42.11	41.13	41.92	00:00:00
2009-11-10	2,178,100	41.77	42.30	41.77	41.95	00:00:00
2009-11-11	1,737,800	42.05	42.35	41.95	42.13	00:00:00
2009-11-12	1,929,600	42.11	42.28	41.61	41.74	00:00:00
2009-11-13	1,345,500	41.69	41.99	41.57	41.86	00:00:00
2009-11-16	2,373,500	41.98	42.35	41.87	42.24	00:00:00
2009-11-17	1,884,400	42.15	42.43	42.03	42.34	00:00:00
2009-11-18	1,898,100	42.46	42.51	41.95	42.48	00:00:00
2009-11-19	2,230,300	42.34	42.37	41.68	42.01	00:00:00
2009-11-20	2,362,700	41.87	42.36	41.87	42.23	00:00:00
2009-11-23	4,128,100	42.73	43.44	42.66	43.17	00:00:00
2009-11-24	3,267,000	43.06	43.70	42.75	43.23	00:00:00
2009-11-25	2,459,600	43.39	43.70	43.23	43.35	00:00:00
2009-11-27	2,339,700	42.06	42.58	42.05	42.42	00:00:00
2009-11-30	2,166,800	42.53	42.58	42.17	42.45	00:00:00
2009-12-01	2,885,200	42.85	43.27	42.56	43.13	00:00:00
2009-12-02	2,558,400	43.05	43.58	43.05	43.40	00:00:00
2009-12-03	1,974,900	43.42	43.61	43.10	43.16	00:00:00
2009-12-04	1,987,300	43.47	43.75	43.00	43.36	00:00:00
2009-12-07	1,792,600	43.24	43.51	43.10	43.34	00:00:00
2009-12-08	2,276,000	43.23	43.23	42.71	42.92	00:00:00
2009-12-09	1,608,800	43.00	43.03	42.43	42.85	00:00:00
2009-12-10	2,134,600	43.01	43.24	42.59	42.70	00:00:00
2009-12-11	1,425,600	42.89	43.11	42.81	42.91	00:00:00
2009-12-14	1,738,700	43.04	43.20	42.91	43.03	00:00:00
2009-12-15	2,022,100	43.06	43.33	43.00	43.06	00:00:00
2009-12-16	1,671,800	43.29	43.39	43.01	43.08	00:00:00
2009-12-17	1,973,000	43.18	43.18	42.43	42.43	00:00:00
2009-12-18	3,532,800	42.35	42.35	41.50	42.03	00:00:00
2009-12-21	1,403,700	42.06	42.60	42.04	42.26	00:00:00
2009-12-22	1,281,700	42.41	42.73	42.33	42.63	00:00:00
2009-12-23	888,900	42.64	42.95	42.56	42.79	00:00:00
2009-12-24	402,200	42.84	43.07	42.69	43.01	00:00:00
2009-12-28	921,900	43.01	43.12	42.83	43.12	00:00:00
2009-12-29	816,700	43.13	43.22	43.04	43.11	00:00:00
2009-12-30	962,300	42.97	43.27	42.91	43.23	00:00:00
2009-12-31	854,900	43.24	43.24	42.76	42.76	00:00:00
2010-01-04	1,452,600	43.10	43.17	42.70	42.84	00:00:00
2010-01-05	1,474,500	42.90	42.90	42.47	42.62	00:00:00
2010-01-06	1,315,000	42.60	42.69	42.35	42.63	00:00:00
2010-01-07	1,401,600	42.50	42.58	42.28	42.57	00:00:00
2010-01-08	1,385,500	42.58	42.59	42.11	42.41	00:00:00
2010-01-11	1,849,800	42.59	42.59	42.13	42.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>