|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HNZ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-04-19 | 0 | 21.70 | 21.70 | 21.70 | 21.70 | 00:00:00 | | 2013-04-22 | 0 | 21.70 | 21.70 | 21.70 | 21.70 | 00:00:00 | | 2013-04-23 | 600 | 21.37 | 21.41 | 21.20 | 21.20 | 00:00:00 | | 2013-04-24 | 2,063,100 | 72.44 | 72.45 | 72.40 | 72.40 | 00:00:00 | | 2013-04-25 | 2,908,700 | 72.44 | 72.50 | 72.40 | 72.44 | 00:00:00 | | 2013-04-26 | 3,737,500 | 72.47 | 72.49 | 72.42 | 72.45 | 00:00:00 | | 2013-04-29 | 1,100 | 21.85 | 21.85 | 21.85 | 21.85 | 00:00:00 | | 2013-04-30 | 4,228,000 | 72.45 | 72.47 | 72.41 | 72.42 | 00:00:00 | | 2013-05-01 | 3,999,800 | 72.43 | 72.46 | 72.35 | 72.40 | 00:00:00 | | 2013-05-02 | 2,100 | 21.40 | 21.40 | 21.40 | 21.40 | 00:00:00 | | 2013-05-03 | 700 | 21.49 | 21.65 | 21.49 | 21.65 | 00:00:00 | | 2013-05-06 | 1,000 | 21.70 | 21.70 | 21.08 | 21.08 | 00:00:00 | | 2013-05-07 | 0 | 21.08 | 21.08 | 21.08 | 21.08 | 00:00:00 | | 2013-05-08 | 0 | 21.08 | 21.08 | 21.08 | 21.08 | 00:00:00 | | 2013-05-09 | 0 | 21.08 | 21.08 | 21.08 | 21.08 | 00:00:00 | | 2013-05-10 | 0 | 21.08 | 21.08 | 21.08 | 21.08 | 00:00:00 | | 2013-05-13 | 1,224,400 | 72.43 | 72.45 | 72.42 | 72.43 | 00:00:00 | | 2013-05-14 | 1,603,700 | 72.44 | 72.45 | 72.42 | 72.42 | 00:00:00 | | 2013-05-15 | 2,232,600 | 72.43 | 72.47 | 72.42 | 72.47 | 00:00:00 | | 2013-05-16 | 1,867,300 | 72.43 | 72.45 | 72.42 | 72.42 | 00:00:00 | | 2013-05-17 | 2,977,000 | 72.44 | 72.47 | 72.42 | 72.42 | 00:00:00 | | 2013-05-20 | 0 | 20.95 | 20.95 | 20.95 | 20.95 | 00:00:00 | | 2013-05-21 | 2,619,300 | 72.44 | 72.47 | 72.43 | 72.45 | 00:00:00 | | 2013-05-22 | 2,759,500 | 72.46 | 72.46 | 72.43 | 72.46 | 00:00:00 | | 2013-05-23 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2013-05-24 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2013-05-27 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2013-05-28 | 1,521,700 | 72.46 | 72.48 | 72.44 | 72.45 | 00:00:00 | | 2013-05-29 | 2,064,700 | 72.46 | 72.46 | 72.42 | 72.43 | 00:00:00 | | 2013-05-30 | 1,180,000 | 72.45 | 72.45 | 72.43 | 72.43 | 00:00:00 | | 2013-05-31 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2013-06-03 | 0 | 21.50 | 21.50 | 21.50 | 21.50 | 00:00:00 | | 2013-06-04 | 2,949,700 | 72.47 | 72.47 | 72.45 | 72.46 | 00:00:00 | | 2013-06-05 | 4,527,700 | 72.46 | 72.47 | 72.45 | 72.45 | 00:00:00 | | 2013-06-06 | 14,764,400 | 72.46 | 72.47 | 72.45 | 72.46 | 00:00:00 | | 2013-06-07 | 2,463,500 | 72.48 | 72.50 | 72.47 | 72.49 | 00:00:00 | | 2013-06-10 | 0 | 21.24 | 21.24 | 21.24 | 21.24 | 00:00:00 | | 2013-06-11 | 0 | 21.24 | 21.24 | 21.24 | 21.24 | 00:00:00 | | 2013-06-12 | 0 | 21.24 | 21.24 | 21.24 | 21.24 | 00:00:00 | | 2013-06-13 | 0 | 21.24 | 21.24 | 21.24 | 21.24 | 00:00:00 | | 2013-06-14 | 0 | 21.24 | 21.24 | 21.24 | 21.24 | 00:00:00 | | 2013-06-17 | 200 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | | 2013-06-18 | 0 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | | 2013-06-19 | 0 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | | 2013-06-20 | 0 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | | 2013-06-21 | 0 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | | 2013-06-24 | 300 | 20.75 | 20.75 | 20.75 | 20.75 | 00:00:00 | | 2013-06-25 | 300 | 20.93 | 20.93 | 20.90 | 20.90 | 00:00:00 | | 2013-06-26 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-06-27 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-06-28 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-01 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-02 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-03 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-04 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-05 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-08 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-09 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-10 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-11 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-12 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-15 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2013-07-16 | 300 | 21.15 | 21.15 | 21.15 | 21.15 | 00:00:00 | | 2013-07-17 | 0 | 21.15 | 21.15 | 21.15 | 21.15 | 00:00:00 | | 2013-07-18 | 0 | 21.15 | 21.15 | 21.15 | 21.15 | 00:00:00 | | 2013-07-19 | 1,100 | 21.35 | 21.35 | 21.35 | 21.35 | 00:00:00 | | 2013-07-22 | 0 | 21.35 | 21.35 | 21.35 | 21.35 | 00:00:00 | | 2013-07-23 | 0 | 21.35 | 21.35 | 21.35 | 21.35 | 00:00:00 | | 2013-07-24 | 0 | 21.35 | 21.35 | 21.35 | 21.35 | 00:00:00 | | 2013-07-25 | 100 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-07-26 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-07-29 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-07-30 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-07-31 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-08-01 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-08-02 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-08-05 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-08-06 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-08-07 | 0 | 21.44 | 21.44 | 21.44 | 21.44 | 00:00:00 | | 2013-08-08 | 500 | 23.99 | 23.99 | 22.10 | 22.10 | 00:00:00 | | 2013-08-09 | 0 | 22.10 | 22.10 | 22.10 | 22.10 | 00:00:00 | | 2013-08-12 | 300 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-13 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-14 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-15 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-16 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-19 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-20 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-21 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-22 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-23 | 0 | 21.80 | 21.80 | 21.80 | 21.80 | 00:00:00 | | 2013-08-26 | 1,200 | 22.40 | 22.40 | 22.40 | 22.40 | 00:00:00 | | 2013-08-27 | 0 | 22.40 | 22.40 | 22.40 | 22.40 | 00:00:00 | | 2013-08-28 | 0 | 22.40 | 22.40 | 22.40 | 22.40 | 00:00:00 | | 2013-08-29 | 300 | 22.30 | 22.30 | 22.30 | 22.30 | 00:00:00 | | 2013-08-30 | 0 | 22.30 | 22.30 | 22.30 | 22.30 | 00:00:00 | | 2013-09-02 | 0 | 22.30 | 22.30 | 22.30 | 22.30 | 00:00:00 | | 2013-09-03 | 0 | 22.30 | 22.30 | 22.30 | 22.30 | 00:00:00 | | 2013-09-04 | 100 | 23.50 | 23.50 | 23.50 | 23.50 | 00:00:00 | | 2013-09-05 | 100 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-06 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-09 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-10 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-11 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-12 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-13 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-16 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-17 | 500 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-18 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-19 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-20 | 0 | 23.20 | 23.20 | 23.20 | 23.20 | 00:00:00 | | 2013-09-23 | 1,100 | 22.90 | 22.90 | 22.90 | 22.90 | 00:00:00 | | 2013-09-24 | 100 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-09-25 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-09-26 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-09-27 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-09-30 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-10-01 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-10-02 | 100 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-10-03 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | 2013-10-04 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
